La bourse est fermée
Dow Jones
39 904,06 -99,53 (-0,25 %) Nasdaq
16 782,38 +96,41 (+0,58 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0870 -0,0002 (-0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 748,48 +1 343,20 (+2,19 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:1820.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01820000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.60 | -0.15 | -60.00% | 10 | 15 | 87.50% |
| AVGO240531C01820000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | -1.45 | -96.67% | 1 | 2 | 51.95% |
| AVGO240607C01820000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | -0.25 | -26.32% | 1 | 2 | 49.74% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.05 | 0.25 | 3.30 | 0.00 | - | - | 1 | 53.51% |
| AVGO240621C01820000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 2.20 | 1.00 | 1.70 | 0.00 | - | 1 | 8 | 42.47% |
| AVGO240628C01820000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 4.57 | 0.55 | 3.20 | 0.00 | - | - | 2 | 42.90% |
| AVGO240719C01820000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 7.20 | 4.10 | 4.70 | 0.00 | - | 12 | 23 | 37.35% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 9.20 | 8.90 | 9.90 | 0.00 | - | 1 | 7 | 36.37% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 19.50 | 21.80 | 0.00 | - | 1 | 8 | 38.10% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 36.00 | 25.70 | 28.80 | 0.00 | - | 1 | 50 | 37.55% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 37.07% |
| AVGO250117C01820000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 50.20 | 46.80 | 51.40 | +13.78 | +37.84% | 23 | 10 | 36.58% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 2025-02-21 | 54.00 | 54.70 | 58.80 | 0.00 | - | 2 | 2 | 36.10% |
| AVGO250620C01820000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 95.23 | 84.70 | 91.90 | 0.00 | - | 2 | 2 | 36.83% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 30.06% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 149.14 | 134.00 | 138.70 | 0.00 | - | 3 | 4 | 36.74% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 48.18% |
| AVGO250620P01820000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 459.54 | 439.20 | 452.10 | 0.00 | - | 7 | 7 | 26.21% |
