La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 422,74 +1 374,78 (+2,29 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1800.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01800000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 72.95% |
| AVGO240531C01800000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.39 | 0.05 | 0.75 | -0.31 | -44.29% | 4 | 110 | 53.32% |
| AVGO240621C01800000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.62 | 1.30 | 2.25 | -1.13 | -41.09% | 41 | 1,283 | 42.99% |
| AVGO240719C01800000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 5.00 | 4.30 | 5.60 | -5.00 | -50.00% | 1 | 90 | 37.96% |
| AVGO240816C01800000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 10.40 | 9.60 | 11.30 | -5.78 | -35.72% | 3 | 10 | 37.06% |
| AVGO240920C01800000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 28.30 | 20.50 | 23.60 | 0.00 | - | 19 | 75 | 38.67% |
| AVGO241018C01800000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 28.50 | 27.00 | 31.40 | -4.80 | -14.41% | 4 | 1,130 | 38.36% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 39.90 | 44.30 | 48.80 | 0.00 | - | 1 | 86 | 37.93% |
| AVGO250117C01800000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 50.64 | 48.10 | 53.70 | +4.57 | +9.92% | 151 | 246 | 37.08% |
| AVGO250321C01800000 | 2024-05-16 10:08AM EDT | 2025-03-21 | 76.50 | 60.00 | 67.40 | 0.00 | - | 1 | 50 | 36.36% |
| AVGO250620C01800000 | 2024-05-16 11:31AM EDT | 2025-06-20 | 103.72 | 83.00 | 93.00 | 0.00 | - | 18 | 236 | 37.00% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 122.00 | 135.00 | 0.00 | - | 2 | 1 | 37.10% |
| AVGO260116C01800000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 141.54 | 127.70 | 140.00 | 0.00 | - | 1 | 59 | 36.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 371.25 | 397.70 | 410.20 | 0.00 | - | 2 | 0 | 50.76% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 70.05% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 45.18% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 419.50 | 431.30 | 0.00 | - | 1 | 1 | 28.83% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 426.00 | 432.10 | 448.80 | 0.00 | - | 21 | 4 | 26.95% |
