Marchés français ouverture 5 h 3 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 668,15 -278,78 (-0,72 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 180,69 -39,93 (-0,21 %) Bitcoin EUR
64 554,86 -948,75 (-1,45 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1760.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01760000 | 2024-05-20 10:42AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 92.58% |
| AVGO240607C01760000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.05 | 0.05 | 2.85 | 0.00 | - | 4 | 4 | 52.72% |
| AVGO240614C01760000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 1.73 | 0.50 | 4.20 | 0.00 | - | 1 | 4 | 53.49% |
| AVGO240621C01760000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 2.30 | 1.35 | 2.35 | 0.00 | - | 2 | 224 | 42.26% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.00 | 5.30 | 6.50 | 0.00 | - | 5 | 43 | 37.39% |
| AVGO240816C01760000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 13.63 | 11.20 | 13.00 | 0.00 | - | 1 | 11 | 36.47% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 22.80 | 26.50 | 0.00 | - | 1 | 12 | 38.10% |
| AVGO241018C01760000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 33.00 | 30.80 | 34.30 | 0.00 | - | 2 | 2,073 | 37.57% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 62.20 | 49.90 | 55.60 | 0.00 | - | 1 | 13 | 38.06% |
| AVGO250117C01760000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 57.40 | 55.10 | 59.30 | -12.48 | -17.86% | 6 | 27 | 36.78% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 2025-02-21 | 69.20 | 61.30 | 68.50 | 0.00 | - | - | 7 | 36.62% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 68.00 | 78.00 | 0.00 | - | 3 | 6 | 37.05% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 29.70% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 35.29% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 139.40 | 151.00 | 0.00 | - | 1 | 284 | 37.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 77.71% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 44.97% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 45.22% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 48.15% |
