Marchés français ouverture 8 h 1 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 127,11 +3 028,22 (+4,96 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1700.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01700000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.07 | -29.17% | 6 | 17 | 58.98% |
| AVGO240531C01700000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.55 | -1.23 | -73.21% | 14 | 16 | 45.29% |
| AVGO240607C01700000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 0.72 | 0.55 | 1.05 | 0.00 | - | 2 | 4 | 39.48% |
| AVGO240614C01700000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 3.33 | 2.50 | 6.50 | -0.11 | -3.20% | 12 | 42 | 47.67% |
| AVGO240621C01700000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 3.70 | 4.00 | 4.60 | -0.10 | -2.63% | 16 | 1,484 | 39.14% |
| AVGO240628C01700000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 5.42 | 4.60 | 7.60 | -1.25 | -18.74% | 1 | 4 | 39.91% |
| AVGO240719C01700000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 11.00 | 10.40 | 12.30 | -0.21 | -1.87% | 7 | 112 | 36.69% |
| AVGO240816C01700000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 20.60 | 19.70 | 22.90 | -7.40 | -26.43% | 31 | 8 | 36.84% |
| AVGO240920C01700000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 37.51 | 35.80 | 38.80 | -11.64 | -23.68% | 9 | 323 | 37.96% |
| AVGO241018C01700000 | 2024-05-16 3:07PM EDT | 2024-10-18 | 52.70 | 44.70 | 47.60 | 0.00 | - | 1 | 100 | 37.34% |
| AVGO241220C01700000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 68.00 | 67.50 | 71.90 | 0.00 | - | 1 | 191 | 37.96% |
| AVGO250117C01700000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 83.27 | 70.30 | 75.80 | 0.00 | - | 1 | 146 | 36.66% |
| AVGO250221C01700000 | 2024-05-20 1:17PM EDT | 2025-02-21 | 82.75 | 80.20 | 88.70 | +3.55 | +4.48% | 10 | 27 | 37.15% |
| AVGO250321C01700000 | 2024-05-17 10:01AM EDT | 2025-03-21 | 90.60 | 90.70 | 94.60 | 0.00 | - | 5 | 30 | 36.65% |
| AVGO250620C01700000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 130.57 | 112.00 | 120.50 | 0.00 | - | 2 | 42 | 36.83% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 148.00 | 162.60 | 0.00 | - | 1 | 3 | 36.57% |
| AVGO260116C01700000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 183.06 | 165.80 | 175.30 | 0.00 | - | 10 | 299 | 37.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 72.21% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 48.43% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 56.07% |
| AVGO250117P01700000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 408.90 | 325.90 | 334.50 | 0.00 | - | 3 | 9 | 29.80% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 355.00 | 344.90 | 358.00 | 0.00 | - | 15 | 16 | 28.00% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 32.59% |
