Marchés français ouverture 7 h 49 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 667,68 +398,56 (+0,62 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1680.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01680000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | 0.00 | - | 43 | 49 | 74.90% |
| AVGO240531C01680000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.82 | 0.20 | 0.40 | 0.00 | - | 3 | 2 | 45.17% |
| AVGO240607C01680000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 0.78 | 0.05 | 1.00 | +0.13 | +20.00% | 3 | 1 | 40.09% |
| AVGO240614C01680000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.60 | 2.20 | 4.70 | 0.00 | - | 10 | 22 | 45.04% |
| AVGO240621C01680000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.50 | -1.35 | -25.23% | 1 | 259 | 39.44% |
| AVGO240719C01680000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 11.10 | 9.60 | 11.70 | -1.55 | -12.25% | 2 | 32 | 36.41% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 20.70 | 22.80 | 0.00 | - | 7 | 10 | 36.97% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 40.60 | 34.50 | 38.30 | 0.00 | - | 5 | 28 | 37.93% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 52.75 | 43.20 | 48.30 | 0.00 | - | 1 | 23 | 37.73% |
| AVGO241220C01680000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 72.80 | 65.00 | 71.90 | 0.00 | - | 12 | 13 | 38.13% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 70.80 | 77.00 | 0.00 | - | 6 | 127 | 37.10% |
| AVGO250221C01680000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 86.09 | 80.00 | 87.00 | 0.00 | - | 8 | 4 | 36.94% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 30.27% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 136.37 | 111.00 | 122.10 | 0.00 | - | 1 | 15 | 37.29% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 189.76 | 163.10 | 174.00 | 0.00 | - | 10 | 149 | 37.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01680000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 280.00 | 273.40 | 287.90 | 0.00 | - | 2 | 2 | 49.54% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 51.28% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 43.43% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 50.68% |
