Marchés français ouverture 3 h 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 167,55 +97,87 (+0,25 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 229,09 -407,13 (-2,07 %) Bitcoin EUR
65 710,75 +4 285,14 (+6,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1600.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01600000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.50 | 0.00 | - | 111 | 208 | 53.42% |
| AVGO240531C01600000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.28 | 1.25 | 1.60 | -0.07 | -5.19% | 45 | 172 | 40.14% |
| AVGO240607C01600000 | 2024-05-20 12:55PM EDT | 2024-06-07 | 2.45 | 2.60 | 3.30 | -0.10 | -3.92% | 12 | 37 | 36.31% |
| AVGO240614C01600000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 10.40 | 7.60 | 12.60 | -6.20 | -37.35% | 10 | 109 | 44.09% |
| AVGO240621C01600000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 12.10 | 11.50 | 13.20 | +1.30 | +12.04% | 30 | 947 | 39.56% |
| AVGO240628C01600000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 13.70 | 12.30 | 17.20 | -0.80 | -5.52% | 3 | 19 | 39.23% |
| AVGO240719C01600000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 23.30 | 23.30 | 25.10 | +1.30 | +5.91% | 5 | 170 | 36.49% |
| AVGO240816C01600000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 37.00 | 37.00 | 39.60 | +3.60 | +10.78% | 1 | 60 | 36.70% |
| AVGO240920C01600000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 59.60 | 57.30 | 61.50 | +4.60 | +8.36% | 37 | 877 | 38.67% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 77.60 | 68.60 | 72.00 | 0.00 | - | 4 | 104 | 38.05% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 98.66 | 92.00 | 99.60 | 0.00 | - | 6 | 48 | 38.69% |
| AVGO250117C01600000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 99.80 | 100.40 | 103.60 | +5.39 | +5.71% | 2 | 602 | 37.29% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 105.00 | 116.60 | 0.00 | - | 1 | 21 | 37.57% |
| AVGO250321C01600000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 120.00 | 119.50 | 130.00 | -14.00 | -10.45% | 1 | 71 | 38.45% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 138.30 | 145.90 | 154.90 | 0.00 | - | 3 | 474 | 38.03% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 192.90 | 206.00 | 0.00 | - | 1 | 3 | 38.69% |
| AVGO260116C01600000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 216.61 | 196.70 | 210.00 | 0.00 | - | 1 | 292 | 38.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 89.46% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 200.40 | 208.40 | 0.00 | - | 5 | 24 | 34.92% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 208.30 | 218.00 | 0.00 | - | 1 | 2 | 33.38% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 66.30% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 78.28% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 41.02% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 245.20 | 247.90 | 260.90 | 0.00 | - | 2 | 12 | 30.76% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 2025-02-21 | 249.00 | 252.10 | 266.50 | 0.00 | - | - | 1 | 29.97% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 275.40 | 289.40 | 0.00 | - | 1 | 8 | 29.15% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 37.32% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 322.80 | 309.50 | 318.00 | 0.00 | - | 2 | 11 | 27.59% |
