La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 681,66 +43,31 (+0,07 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1580.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01580000 | 2024-05-24 9:43AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.45 | +0.10 | +33.33% | 1 | 72 | 41.85% |
| AVGO240607C01580000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.00 | 0.70 | 1.35 | -0.27 | -21.26% | 9 | 40 | 33.90% |
| AVGO240614C01580000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 7.90 | 7.00 | 10.00 | -0.75 | -8.67% | 1 | 23 | 43.84% |
| AVGO240621C01580000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 10.12 | 9.00 | 10.70 | +0.31 | +3.16% | 2 | 313 | 38.53% |
| AVGO240628C01580000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 13.80 | 10.80 | 14.50 | 0.00 | - | 1 | 5 | 37.96% |
| AVGO240719C01580000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 23.10 | 21.80 | 23.50 | 0.00 | - | 8 | 213 | 35.75% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 33.40 | 38.20 | 0.00 | - | 2 | 39 | 35.97% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 55.30 | 58.30 | 0.00 | - | 2 | 36 | 37.33% |
| AVGO241018C01580000 | 2024-05-23 2:16PM EDT | 2024-10-18 | 62.81 | 66.80 | 69.90 | 0.00 | - | 1 | 29 | 37.10% |
| AVGO241220C01580000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 85.70 | 90.20 | 98.60 | 0.00 | - | 4 | 12 | 38.10% |
| AVGO250117C01580000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 102.75 | 99.20 | 104.40 | -2.15 | -2.05% | 1 | 137 | 37.10% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 107.00 | 114.20 | 0.00 | - | 12 | 42 | 36.70% |
| AVGO250321C01580000 | 2024-05-24 1:00PM EDT | 2025-03-21 | 121.90 | 116.50 | 128.00 | +7.00 | +6.09% | 2 | 57 | 37.70% |
| AVGO250620C01580000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 146.30 | 142.00 | 156.90 | 0.00 | - | 1 | 20 | 38.04% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 192.00 | 206.00 | 0.00 | - | 1 | 22 | 38.41% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 198.30 | 208.90 | 0.00 | - | 1 | 446 | 37.90% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 166.60 | 178.20 | 0.00 | - | 1 | 1 | 47.07% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 55.57% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 67.05% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 47.39% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 33.63% |
