La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 498,43 +1 372,20 (+2,28 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1540.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01540000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.45 | -3.97 | -77.54% | 48 | 174 | 41.35% |
| AVGO240531C01540000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 3.60 | 3.20 | 3.70 | -2.58 | -41.75% | 19 | 76 | 35.79% |
| AVGO240607C01540000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 6.70 | 3.80 | 10.70 | -3.30 | -33.00% | 13 | 11 | 39.53% |
| AVGO240614C01540000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 25.00 | 17.00 | 23.90 | 0.00 | - | 17 | 23 | 46.38% |
| AVGO240621C01540000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 17.91 | 18.40 | 20.70 | -7.99 | -30.85% | 3 | 92 | 39.06% |
| AVGO240628C01540000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 25.50 | 20.10 | 26.90 | +3.60 | +16.44% | 1 | 8 | 39.87% |
| AVGO240719C01540000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 32.70 | 33.70 | 38.90 | -8.57 | -20.77% | 10 | 72 | 38.74% |
| AVGO240816C01540000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 60.50 | 48.50 | 51.50 | 0.00 | - | 18 | 21 | 37.33% |
| AVGO240920C01540000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 91.50 | 67.80 | 77.00 | 0.00 | - | 12 | 207 | 40.06% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 92.47 | 78.90 | 85.80 | 0.00 | - | 2 | 34 | 38.77% |
| AVGO241220C01540000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 107.30 | 102.00 | 113.90 | -21.10 | -16.43% | 2 | 26 | 39.36% |
| AVGO250117C01540000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 132.40 | 110.90 | 118.90 | 0.00 | - | 4 | 103 | 38.16% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 117.10 | 130.70 | 0.00 | - | 1 | 6 | 38.14% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 32.72% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 154.00 | 167.90 | 0.00 | - | 9 | 26 | 38.36% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.65% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 206.00 | 222.00 | 0.00 | - | 1 | 17 | 38.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 55.18% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 173.71 | 166.00 | 177.70 | 0.00 | - | 1 | 11 | 35.77% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.17% |
