La bourse ferme dans 5 h 51 min
CAC 40
8 132,85 -63,11 (-0,77 %) Euro Stoxx 50
5 044,05 -30,29 (-0,60 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 421,00 -17,50 (-0,72 %) Bitcoin EUR
65 243,15 +3 687,79 (+5,99 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1500.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01500000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,771 | 0 | 12.50% |
| AVGO240531C01500000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AVGO240607C01500000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| AVGO240614C01500000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 29.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO240621C01500000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 31.12 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| AVGO240628C01500000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240719C01500000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 47.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AVGO240816C01500000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240920C01500000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 90.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018C01500000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO241220C01500000 | 2024-05-20 1:28PM EDT | 2024-12-20 | 127.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO250117C01500000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 136.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AVGO250221C01500000 | 2024-05-16 1:51PM EDT | 2025-02-21 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250321C01500000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 154.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVGO250620C01500000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 183.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO260116C01500000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01500000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531P01500000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607P01500000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 88.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01500000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 120.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240628P01500000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01500000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 132.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01500000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01500000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 204.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 213.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 45.38% |
| AVGO260116P01500000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 253.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
