La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,25 +1 451,38 (+2,42 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1460.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01460000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.00 | 7.40 | 10.00 | -7.40 | -48.05% | 124 | 145 | 41.41% |
| AVGO240531C01460000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 14.10 | 13.40 | 14.80 | -12.40 | -46.79% | 192 | 165 | 34.87% |
| AVGO240607C01460000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 19.80 | 18.30 | 21.00 | -16.45 | -45.38% | 8 | 64 | 33.94% |
| AVGO240614C01460000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 34.15 | 33.10 | 41.30 | -24.55 | -41.82% | 9 | 18 | 43.69% |
| AVGO240621C01460000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 39.50 | 38.90 | 42.20 | -10.70 | -21.31% | 7 | 806 | 39.63% |
| AVGO240719C01460000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 56.50 | 57.70 | 60.60 | -17.80 | -23.96% | 12 | 151 | 37.76% |
| AVGO240816C01460000 | 2024-05-17 1:43PM EDT | 2024-08-16 | 75.40 | 74.70 | 80.60 | -15.60 | -17.14% | 4 | 45 | 38.72% |
| AVGO240920C01460000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 107.10 | 97.80 | 103.00 | -13.82 | -11.43% | 1 | 67 | 39.79% |
| AVGO241018C01460000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 120.50 | 109.40 | 115.20 | +10.55 | +9.60% | 1 | 92 | 39.37% |
| AVGO241220C01460000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 146.30 | 132.40 | 142.10 | -18.17 | -11.05% | 1 | 59 | 39.44% |
| AVGO250117C01460000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 170.60 | 137.30 | 150.00 | 0.00 | - | 10 | 473 | 38.85% |
| AVGO250221C01460000 | 2024-05-16 2:19PM EDT | 2025-02-21 | 163.14 | 148.00 | 161.70 | -9.98 | -5.76% | 1 | 2 | 38.74% |
| AVGO250321C01460000 | 2024-05-16 2:19PM EDT | 2025-03-21 | 173.17 | 158.00 | 169.40 | -10.12 | -5.52% | 1 | 37 | 38.44% |
| AVGO250620C01460000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 202.00 | 186.00 | 200.80 | 0.00 | - | 3 | 20 | 39.18% |
| AVGO251219C01460000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 252.50 | 232.00 | 250.00 | -12.76 | -4.81% | 1 | 27 | 39.53% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 236.30 | 252.00 | 0.00 | - | 3 | 66 | 38.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01460000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 100.71 | 94.50 | 104.00 | +20.79 | +26.01% | 32 | 441 | 37.86% |
| AVGO240719P01460000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 117.71 | 110.10 | 118.70 | +15.71 | +15.40% | 34 | 107 | 34.84% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 58.16% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 67.75% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 156.00 | 167.50 | 177.50 | 0.00 | - | 5 | 16 | 32.63% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 174.70 | 182.80 | 0.00 | - | 1 | 73 | 31.87% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 41.54% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 39.48% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 50.67% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
