Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01415000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 26.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.20% |
AVGO240531C01415000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 34.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
AVGO240607C01415000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
AVGO240614C01415000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
AVGO240628C01415000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 69.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01415000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
AVGO240531P01415000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 33.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AVGO240607P01415000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240614P01415000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 58.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |