La bourse est fermée
Dow Jones
39 837,91 +31,14 (+0,08 %) Nasdaq
16 793,54 -1,33 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 213,05 +2 107,31 (+3,39 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Prix d’exercice:1395.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01395000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 32.20 | 27.60 | 29.60 | -5.30 | -14.13% | 64 | 67 | 45.99% |
| AVGO240531C01395000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 33.80 | 35.30 | 40.20 | -8.72 | -20.51% | 6 | 47 | 38.72% |
| AVGO240607C01395000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 44.90 | 45.20 | 47.00 | -3.20 | -6.65% | 84 | 22 | 35.77% |
| AVGO240614C01395000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 67.70 | 62.80 | 65.60 | -2.30 | -3.29% | 5 | 5 | 43.12% |
| AVGO240628C01395000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 73.59 | 71.60 | 76.60 | 0.00 | - | 5 | 1 | 40.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01395000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 17.30 | 19.40 | 20.50 | -1.20 | -6.49% | 61 | 82 | 39.53% |
| AVGO240531P01395000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 26.60 | 27.20 | 27.90 | +2.50 | +10.37% | 9 | 16 | 31.51% |
| AVGO240607P01395000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 35.83 | 33.90 | 35.30 | +0.48 | +1.36% | 1 | 8 | 30.63% |
| AVGO240614P01395000 | 2024-05-17 11:41AM EDT | 2024-06-14 | 59.00 | 50.20 | 53.50 | 0.00 | - | 1 | 2 | 38.48% |
| AVGO240628P01395000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 54.31 | 58.50 | 63.80 | 0.00 | - | - | 10 | 36.48% |
