Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01385000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 34.11 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 0.00% |
AVGO240531C01385000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
AVGO240607C01385000 | 2024-05-17 2:44PM EDT | 2024-06-07 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
AVGO240614C01385000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
AVGO240628C01385000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 75.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01385000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 22.93 | 0.00 | 0.00 | 0.00 | - | 377 | 81 | 1.56% |
AVGO240531P01385000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 31.52 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.78% |
AVGO240607P01385000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
AVGO240614P01385000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
AVGO240628P01385000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 65.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |