Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01380000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 45.60 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 0.00% |
AVGO240531C01380000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 52.43 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
AVGO240607C01380000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 61.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
AVGO240614C01380000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 100.66 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
AVGO240621C01380000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 82.70 | 0.00 | 0.00 | 0.00 | - | 6 | 842 | 0.00% |
AVGO240719C01380000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 99.94 | 0.00 | 0.00 | 0.00 | - | 19 | 274 | 0.00% |
AVGO240816C01380000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
AVGO240920C01380000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
AVGO241018C01380000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
AVGO241220C01380000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 181.96 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 0.00% |
AVGO250117C01380000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 188.30 | 0.00 | 0.00 | 0.00 | - | 13 | 638 | 0.00% |
AVGO250221C01380000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 167.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
AVGO250620C01380000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 230.00 | 245.10 | 0.00 | - | 17 | 16 | 32.68% |
AVGO260116C01380000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 277.12 | 0.00 | 0.00 | 0.00 | - | 25 | 119 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01380000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 138 | 207 | 6.25% |
AVGO240531P01380000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 53 | 3.13% |
AVGO240607P01380000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
AVGO240614P01380000 | 2024-05-20 11:06AM EDT | 2024-06-14 | 45.39 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
AVGO240621P01380000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 46.57 | 0.00 | 0.00 | 0.00 | - | 64 | 820 | 1.56% |
AVGO240628P01380000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
AVGO240719P01380000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 815 | 1.56% |
AVGO240816P01380000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.78% |
AVGO240920P01380000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 94.85 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.78% |
AVGO241018P01380000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
AVGO241220P01380000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
AVGO250117P01380000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 125.97 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.78% |
AVGO250221P01380000 | 2024-05-20 2:41PM EDT | 2025-02-21 | 131.80 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.78% |
AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 0.78% |
AVGO250620P01380000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 185.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
AVGO260116P01380000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |