Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01375000 | 2024-05-17 12:11PM EDT | 2024-05-24 | 33.77 | 38.10 | 42.50 | -30.88 | -47.76% | 7 | 63 | 38.28% |
AVGO240531C01375000 | 2024-05-17 2:02PM EDT | 2024-05-31 | 45.00 | 46.20 | 51.10 | -37.68 | -45.57% | 3 | 21 | 35.84% |
AVGO240607C01375000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 55.34 | 52.80 | 57.20 | -28.70 | -34.15% | 2 | 13 | 34.17% |
AVGO240614C01375000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 75.80 | 71.00 | 78.00 | -24.20 | -24.20% | 1 | 10 | 43.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531P01375000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 27.20 | 21.60 | 26.40 | +3.16 | +13.14% | 4 | 39 | 31.81% |