La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 519,79 +1 633,14 (+2,73 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1370.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01370000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 26.56 | 21.80 | 27.50 | -12.94 | -32.76% | 285 | 524 | 35.52% |
| AVGO240524C01370000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 39.40 | 41.60 | 46.60 | -16.44 | -29.44% | 36 | 56 | 39.68% |
| AVGO240531C01370000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 50.00 | 48.30 | 54.20 | -15.90 | -24.13% | 1 | 73 | 36.04% |
| AVGO240607C01370000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 55.58 | 56.80 | 59.50 | -27.02 | -32.71% | 3 | 6 | 33.79% |
| AVGO240614C01370000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 75.72 | 76.70 | 80.90 | -30.64 | -28.81% | 6 | 4 | 43.44% |
| AVGO240621C01370000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 79.75 | 78.90 | 83.20 | -22.40 | -21.93% | 14 | 254 | 40.33% |
| AVGO240628C01370000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 59.18 | 81.30 | 88.90 | 0.00 | - | - | 1 | 39.95% |
| AVGO240816C01370000 | 2024-05-16 12:17PM EDT | 2024-08-16 | 147.69 | 114.70 | 121.30 | 0.00 | - | 15 | 69 | 39.12% |
| AVGO240920C01370000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 167.03 | 138.10 | 146.10 | 0.00 | - | 4 | 139 | 40.99% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 119.00 | 150.80 | 156.80 | 0.00 | - | 2 | 135 | 40.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01370000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.72 | -96.00% | 792 | 570 | 17.29% |
| AVGO240524P01370000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 17.00 | 16.10 | 17.30 | +0.88 | +5.46% | 50 | 63 | 34.49% |
| AVGO240531P01370000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 25.80 | 23.00 | 24.40 | +9.65 | +59.75% | 1 | 17 | 31.87% |
| AVGO240607P01370000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 30.83 | 28.40 | 30.40 | +10.30 | +50.17% | 52 | 60 | 30.90% |
| AVGO240621P01370000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 51.75 | 49.40 | 51.70 | +12.55 | +32.02% | 51 | 116 | 36.71% |
| AVGO240816P01370000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 80.70 | 78.80 | 82.10 | +15.70 | +24.15% | 9 | 53 | 34.07% |
| AVGO240920P01370000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 95.10 | 96.00 | 100.60 | +7.29 | +8.30% | 3 | 65 | 34.74% |
| AVGO241018P01370000 | 2024-05-17 12:43PM EDT | 2024-10-18 | 110.20 | 105.90 | 111.40 | -28.30 | -20.43% | 4 | 27 | 34.48% |
