Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01365000 | 2024-05-21 10:31AM EDT | 2024-05-24 | 48.00 | 47.70 | 50.50 | -6.26 | -11.54% | 2 | 35 | 45.91% |
AVGO240531C01365000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 64.57 | 55.20 | 57.40 | 0.00 | - | 16 | 34 | 35.90% |
AVGO240607C01365000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 69.30 | 62.90 | 65.30 | 0.00 | - | 10 | 12 | 35.06% |
AVGO240614C01365000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 76.38 | 78.90 | 82.50 | -13.12 | -14.66% | 2 | 5 | 42.22% |
AVGO240628C01365000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 92.90 | 85.90 | 93.40 | 0.00 | - | 3 | 4 | 40.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01365000 | 2024-05-21 11:23AM EDT | 2024-05-24 | 8.88 | 8.30 | 8.90 | -0.12 | -1.33% | 10 | 84 | 40.51% |
AVGO240531P01365000 | 2024-05-20 3:02PM EDT | 2024-05-31 | 13.80 | 15.00 | 15.90 | 0.00 | - | 8 | 76 | 33.03% |
AVGO240607P01365000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 27.88 | 21.20 | 22.10 | 0.00 | - | 27 | 31 | 31.41% |
AVGO240614P01365000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 31.70 | 35.80 | 37.80 | 0.00 | - | - | 2 | 38.16% |