La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 582,86 +1 667,01 (+2,78 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01360000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 35.29 | 31.30 | 39.10 | -22.21 | -38.63% | 106 | 320 | 53.71% |
| AVGO240524C01360000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 48.82 | 48.40 | 53.30 | -19.87 | -28.93% | 14 | 110 | 40.15% |
| AVGO240531C01360000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 56.50 | 54.90 | 60.80 | -35.57 | -38.63% | 27 | 106 | 36.58% |
| AVGO240607C01360000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 60.00 | 60.90 | 68.70 | -40.00 | -40.00% | 2 | 9 | 36.36% |
| AVGO240614C01360000 | 2024-05-16 11:48AM EDT | 2024-06-14 | 85.93 | 79.30 | 87.00 | -33.62 | -28.12% | 2 | 95 | 43.86% |
| AVGO240621C01360000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 85.40 | 85.00 | 91.90 | -22.95 | -21.18% | 2 | 341 | 42.26% |
| AVGO240719C01360000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 100.10 | 102.70 | 107.40 | -26.45 | -20.90% | 6 | 305 | 38.55% |
| AVGO240816C01360000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 150.00 | 121.50 | 130.30 | 0.00 | - | 6 | 83 | 40.57% |
| AVGO240920C01360000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 140.50 | 143.90 | 155.30 | -33.50 | -19.25% | 3 | 306 | 42.34% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 184.35 | 156.50 | 163.10 | 0.00 | - | 1 | 254 | 40.53% |
| AVGO241220C01360000 | 2024-05-17 9:54AM EDT | 2024-12-20 | 193.09 | 181.00 | 191.20 | +11.19 | +6.15% | 2 | 290 | 40.89% |
| AVGO250117C01360000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 216.60 | 188.00 | 196.60 | 0.00 | - | 1 | 872 | 39.71% |
| AVGO250221C01360000 | 2024-05-13 10:07AM EDT | 2025-02-21 | 175.27 | 197.70 | 207.60 | 0.00 | - | 2 | 47 | 39.47% |
| AVGO250321C01360000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 220.00 | 203.80 | 219.60 | 0.00 | - | 7 | 44 | 40.06% |
| AVGO250620C01360000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 258.00 | 230.00 | 246.30 | 0.00 | - | 2 | 288 | 39.95% |
| AVGO251219C01360000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 311.70 | 278.00 | 296.00 | 0.00 | - | 1 | 46 | 40.48% |
| AVGO260116C01360000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 294.00 | 282.10 | 300.00 | -22.15 | -7.01% | 1 | 44 | 40.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01360000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 313 | 370 | 21.00% |
| AVGO240524P01360000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 12.85 | 12.30 | 13.90 | +1.79 | +16.18% | 323 | 158 | 34.53% |
| AVGO240531P01360000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 19.95 | 16.50 | 20.50 | +7.83 | +57.79% | 26 | 64 | 31.76% |
| AVGO240607P01360000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 18.43 | 24.20 | 25.80 | 0.00 | - | 12 | 9 | 30.44% |
| AVGO240621P01360000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 46.70 | 45.20 | 47.50 | +5.14 | +12.37% | 43 | 790 | 36.87% |
| AVGO240719P01360000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 66.80 | 58.30 | 63.60 | +15.70 | +30.72% | 5 | 673 | 34.80% |
| AVGO240816P01360000 | 2024-05-16 10:39AM EDT | 2024-08-16 | 65.60 | 74.00 | 77.60 | 0.00 | - | 2 | 46 | 34.19% |
| AVGO240920P01360000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 91.20 | 88.50 | 96.10 | 0.00 | - | 5 | 70 | 34.89% |
| AVGO241018P01360000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 93.48 | 102.10 | 106.50 | 0.00 | - | 1 | 48 | 34.52% |
| AVGO241220P01360000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 120.00 | 113.60 | 123.60 | +13.27 | +12.43% | 5 | 420 | 33.19% |
| AVGO250117P01360000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 111.60 | 122.90 | 130.20 | 0.00 | - | 4 | 638 | 32.73% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 124.00 | 135.60 | 0.00 | - | 1 | 2 | 31.76% |
| AVGO250321P01360000 | 2024-05-10 3:18PM EDT | 2025-03-21 | 161.45 | 132.20 | 144.60 | 0.00 | - | 1 | 32 | 32.09% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 148.50 | 161.10 | 0.00 | - | 1 | 88 | 31.12% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 176.00 | 191.60 | 0.00 | - | 4 | 6 | 30.28% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 176.30 | 180.20 | 195.00 | 0.00 | - | 1 | 4 | 30.07% |
