Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01355000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 62.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AVGO240531C01355000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 59.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AVGO240607C01355000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240614C01355000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240628C01355000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 79.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01355000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
AVGO240531P01355000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVGO240607P01355000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |