La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 486,15 +1 324,67 (+2,20 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1350.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01350000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 55.90 | 53.50 | 60.60 | -25.50 | -31.33% | 29 | 97 | 43.72% |
| AVGO240531C01350000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 60.00 | 61.20 | 67.90 | -19.84 | -24.85% | 4 | 72 | 38.58% |
| AVGO240607C01350000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 78.00 | 69.30 | 76.00 | -24.00 | -23.53% | 1 | 32 | 38.18% |
| AVGO240614C01350000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 85.90 | 86.20 | 93.90 | -25.55 | -22.93% | 63 | 100 | 45.46% |
| AVGO240621C01350000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 89.90 | 91.00 | 95.90 | -19.25 | -17.64% | 74 | 705 | 41.88% |
| AVGO240628C01350000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 93.43 | 92.60 | 99.90 | -15.71 | -14.39% | 2 | 5 | 40.45% |
| AVGO240816C01350000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 130.20 | 125.60 | 132.10 | +9.60 | +7.96% | 4 | 37 | 39.54% |
| AVGO240920C01350000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 153.00 | 148.50 | 156.30 | -27.75 | -15.35% | 1 | 94 | 41.26% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 138.50 | 161.80 | 167.60 | 0.00 | - | 1 | 104 | 40.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01350000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 10.40 | 8.90 | 11.00 | +1.60 | +18.18% | 383 | 414 | 36.95% |
| AVGO240531P01350000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 17.10 | 13.30 | 17.30 | +2.64 | +18.26% | 20 | 86 | 33.05% |
| AVGO240607P01350000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 20.30 | 21.30 | 22.40 | +4.92 | +31.99% | 58 | 14 | 31.33% |
| AVGO240621P01350000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 42.53 | 41.30 | 43.50 | +1.63 | +3.99% | 21 | 308 | 37.53% |
| AVGO240628P01350000 | 2024-05-13 11:34AM EDT | 2024-06-28 | 71.80 | 39.00 | 47.90 | 0.00 | - | 2 | 1 | 36.73% |
| AVGO240816P01350000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 75.14 | 70.10 | 73.80 | +12.31 | +19.59% | 1 | 30 | 34.70% |
| AVGO240920P01350000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 89.20 | 86.70 | 94.00 | -2.41 | -2.63% | 1 | 74 | 35.89% |
| AVGO241018P01350000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 88.54 | 97.50 | 103.30 | 0.00 | - | 4 | 84 | 35.13% |
