La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,75 +1 470,05 (+2,45 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1340.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01340000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 54.74 | 51.20 | 59.00 | -21.06 | -27.78% | 19 | 269 | 71.88% |
| AVGO240524C01340000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 63.33 | 61.20 | 69.00 | -16.42 | -20.59% | 23 | 118 | 42.77% |
| AVGO240531C01340000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 70.64 | 69.00 | 75.00 | -16.56 | -18.99% | 13 | 83 | 37.66% |
| AVGO240607C01340000 | 2024-05-17 11:59AM EDT | 2024-06-07 | 81.68 | 75.30 | 81.40 | -29.21 | -26.34% | 2 | 12 | 36.49% |
| AVGO240614C01340000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 111.25 | 91.20 | 100.00 | -21.85 | -16.42% | 60 | 168 | 44.80% |
| AVGO240621C01340000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 97.45 | 95.10 | 102.40 | -18.17 | -15.72% | 68 | 378 | 41.68% |
| AVGO240628C01340000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 115.50 | 98.80 | 107.20 | 0.00 | - | 12 | 12 | 40.83% |
| AVGO240719C01340000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 114.49 | 114.00 | 122.90 | -30.51 | -21.04% | 3 | 350 | 40.60% |
| AVGO240816C01340000 | 2024-05-15 2:52PM EDT | 2024-08-16 | 160.00 | 131.30 | 140.90 | 0.00 | - | 3 | 166 | 40.62% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 154.00 | 161.90 | 0.00 | - | 1 | 119 | 41.25% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 197.00 | 167.10 | 177.00 | 0.00 | - | 1 | 68 | 41.67% |
| AVGO241220C01340000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 208.00 | 189.10 | 201.80 | 0.00 | - | 1 | 180 | 41.14% |
| AVGO250117C01340000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 210.80 | 197.60 | 206.70 | -0.41 | -0.19% | 1 | 530 | 39.84% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 227.55 | 208.20 | 218.80 | 0.00 | - | 16 | 29 | 39.86% |
| AVGO250321C01340000 | 2024-05-15 1:18PM EDT | 2025-03-21 | 237.18 | 217.70 | 229.00 | 0.00 | - | 16 | 35 | 40.09% |
| AVGO250620C01340000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 272.69 | 241.30 | 257.50 | 0.00 | - | 2 | 34 | 40.35% |
| AVGO251219C01340000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 321.74 | 288.20 | 306.00 | 0.00 | - | 1 | 29 | 40.71% |
| AVGO260116C01340000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 309.50 | 292.00 | 308.00 | 0.00 | - | 6 | 84 | 40.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01340000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 44 | 328 | 31.35% |
| AVGO240524P01340000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 8.20 | 7.50 | 8.60 | +1.00 | +13.89% | 117 | 106 | 34.64% |
| AVGO240531P01340000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 16.80 | 13.00 | 14.50 | +4.00 | +31.25% | 12 | 73 | 32.11% |
| AVGO240607P01340000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 19.45 | 15.40 | 19.60 | +5.44 | +38.83% | 2 | 19 | 31.01% |
| AVGO240614P01340000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 31.10 | 30.80 | 38.90 | 0.00 | - | 6 | 20 | 40.80% |
| AVGO240621P01340000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 40.43 | 34.20 | 39.50 | +10.53 | +35.22% | 19 | 364 | 37.00% |
| AVGO240628P01340000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 32.64 | 40.00 | 44.00 | 0.00 | - | 1 | 9 | 36.40% |
| AVGO240719P01340000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 54.30 | 52.10 | 55.20 | +11.88 | +28.01% | 4 | 299 | 34.98% |
| AVGO240816P01340000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 68.80 | 65.80 | 68.80 | +5.00 | +7.84% | 1 | 165 | 34.32% |
| AVGO240920P01340000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 86.20 | 83.40 | 87.30 | +3.50 | +4.23% | 2 | 92 | 35.12% |
| AVGO241018P01340000 | 2024-05-15 9:36AM EDT | 2024-10-18 | 101.55 | 93.10 | 97.10 | 0.00 | - | 1 | 44 | 34.61% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 115.03 | 104.50 | 115.30 | +8.28 | +7.76% | 8 | 279 | 33.60% |
| AVGO250117P01340000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 102.00 | 108.90 | 120.60 | 0.00 | - | 1 | 623 | 32.84% |
| AVGO250221P01340000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 140.32 | 115.00 | 127.30 | 0.00 | - | 5 | 5 | 32.16% |
| AVGO250321P01340000 | 2024-05-15 11:46AM EDT | 2025-03-21 | 122.60 | 122.50 | 134.20 | 0.00 | - | 1 | 101 | 32.07% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 35.13% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 207.91 | 167.00 | 182.00 | 0.00 | - | 20 | 23 | 30.47% |
| AVGO260116P01340000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 167.20 | 170.30 | 185.00 | 0.00 | - | 1 | 284 | 30.20% |
