Marchés français ouverture 8 h 19 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 144,57 +3 042,27 (+4,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1330.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01330000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 79.53 | 85.10 | 93.00 | +9.50 | +13.57% | 6 | 171 | 57.21% |
| AVGO240531C01330000 | 2024-05-20 12:21PM EDT | 2024-05-31 | 90.00 | 90.10 | 98.00 | +13.20 | +17.19% | 1 | 76 | 44.08% |
| AVGO240607C01330000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 81.35 | 95.10 | 103.80 | 0.00 | - | 1 | 59 | 41.01% |
| AVGO240614C01330000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 114.05 | 109.20 | 115.30 | +15.30 | +15.49% | 6 | 313 | 44.39% |
| AVGO240621C01330000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 117.58 | 112.20 | 121.50 | +4.62 | +4.09% | 11 | 669 | 43.66% |
| AVGO240628C01330000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 114.73 | 115.10 | 121.80 | -28.27 | -19.77% | 6 | 4 | 39.84% |
| AVGO240816C01330000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 138.00 | 146.60 | 152.10 | 0.00 | - | 1 | 74 | 38.83% |
| AVGO240920C01330000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 183.95 | 169.40 | 180.30 | 0.00 | - | 1 | 39 | 42.15% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 171.85 | 180.00 | 189.70 | 0.00 | - | 10 | 57 | 40.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01330000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 2.90 | 2.65 | 3.10 | -2.97 | -50.60% | 70 | 149 | 40.83% |
| AVGO240531P01330000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 6.60 | 5.90 | 6.60 | -5.70 | -46.34% | 16 | 41 | 33.12% |
| AVGO240607P01330000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 11.17 | 10.00 | 14.70 | -4.99 | -30.88% | 17 | 27 | 35.82% |
| AVGO240614P01330000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 23.60 | 22.50 | 25.10 | -4.40 | -15.71% | 17 | 14 | 39.48% |
| AVGO240621P01330000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 28.00 | 25.60 | 27.50 | -7.04 | -20.09% | 24 | 409 | 36.76% |
| AVGO240628P01330000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 31.16 | 28.70 | 32.70 | -12.49 | -28.61% | 1 | 17 | 36.70% |
| AVGO240816P01330000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 67.53 | 52.20 | 56.40 | 0.00 | - | 23 | 86 | 34.24% |
| AVGO240920P01330000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 69.60 | 70.90 | 74.50 | 0.00 | - | 1 | 54 | 35.03% |
| AVGO241018P01330000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 84.00 | 80.40 | 84.30 | -42.00 | -33.33% | 11 | 40 | 34.55% |
