Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01325000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 73.30 | 73.70 | 81.00 | -42.00 | -36.43% | 6 | 19 | 46.93% |
AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 100.70 | 79.40 | 86.80 | 0.00 | - | 2 | 23 | 40.27% |
AVGO240607C01325000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 87.30 | 85.80 | 92.60 | -31.20 | -26.33% | 2 | 5 | 38.25% |
AVGO240614C01325000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 102.70 | 101.40 | 109.00 | +10.92 | +11.90% | 10 | 3 | 45.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01325000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.80 | -0.43 | -7.78% | 47 | 45 | 37.21% |
AVGO240531P01325000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 11.12 | 9.80 | 10.70 | +1.02 | +10.10% | 34 | 31 | 33.18% |
AVGO240607P01325000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 17.60 | 14.30 | 15.60 | +6.40 | +57.14% | 16 | 15 | 32.01% |
AVGO240614P01325000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 27.80 | 26.60 | 33.10 | 0.00 | - | 14 | 15 | 41.30% |