Marchés français ouverture 1 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 029,72 -39,96 (-0,10 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 296,75 -339,47 (-1,73 %) Bitcoin EUR
65 441,25 +3 638,41 (+5,89 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1320.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 79.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01320000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607C01320000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 100.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01320000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 119.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01320000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 123.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240628C01320000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 120.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719C01320000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01320000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 214.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 205.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01320000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 207.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO250221C01320000 | 2024-05-16 10:23AM EDT | 2025-02-21 | 249.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVGO250321C01320000 | 2024-05-16 11:54AM EDT | 2025-03-21 | 268.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO250620C01320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 258.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 31.35% |
| AVGO260116C01320000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 316.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01320000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AVGO240531P01320000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO240607P01320000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240614P01320000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240621P01320000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AVGO240628P01320000 | 2024-05-17 1:19PM EDT | 2024-06-28 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240719P01320000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO240816P01320000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240920P01320000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 84.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241220P01320000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 99.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO250117P01320000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 106.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO250221P01320000 | 2024-05-17 1:44PM EDT | 2025-02-21 | 115.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO250321P01320000 | 2024-05-17 1:44PM EDT | 2025-03-21 | 121.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO250620P01320000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219P01320000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 162.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 167.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
