La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1305.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01305000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 83.80 | 86.20 | 94.00 | -43.64 | -34.24% | 9 | 211 | 102.69% |
| AVGO240524C01305000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 132.76 | 90.90 | 98.90 | 0.00 | - | 11 | 80 | 47.39% |
| AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 65.10 | 96.80 | 102.60 | 0.00 | - | 1 | 7 | 39.65% |
| AVGO240607C01305000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 118.06 | 101.60 | 109.50 | 0.00 | - | 8 | 16 | 39.69% |
| AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 81.82 | 114.20 | 126.00 | 0.00 | - | 20 | 22 | 47.49% |
| AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 121.50 | 131.90 | 0.00 | - | 4 | 2 | 42.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01305000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 204 | 49.02% |
| AVGO240524P01305000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 3.00 | 1.70 | 3.40 | -0.78 | -20.63% | 149 | 63 | 35.45% |
| AVGO240531P01305000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 7.35 | 6.40 | 7.10 | +0.52 | +7.61% | 18 | 27 | 32.36% |
| AVGO240607P01305000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 11.90 | 10.10 | 11.10 | +3.30 | +38.37% | 32 | 28 | 31.43% |
| AVGO240614P01305000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 24.20 | 21.00 | 27.10 | -6.56 | -21.33% | 1 | 5 | 40.93% |
