La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 527,84 +1 553,58 (+2,59 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1295.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01295000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 100.10 | 96.30 | 104.00 | -19.90 | -16.58% | 9 | 148 | 111.26% |
| AVGO240524C01295000 | 2024-05-14 1:56PM EDT | 2024-05-24 | 83.34 | 100.10 | 107.90 | 0.00 | - | 1 | 11 | 48.82% |
| AVGO240531C01295000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 102.31 | 103.70 | 113.10 | +7.36 | +7.75% | 6 | 9 | 43.08% |
| AVGO240607C01295000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 71.60 | 109.80 | 117.20 | 0.00 | - | 10 | 11 | 39.88% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 121.60 | 133.00 | 0.00 | - | 1 | 1 | 47.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01295000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 235 | 50.39% |
| AVGO240524P01295000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 2.45 | 2.05 | 2.60 | -0.55 | -18.33% | 130 | 60 | 35.90% |
| AVGO240531P01295000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 6.07 | 5.10 | 5.70 | +1.05 | +20.92% | 5 | 45 | 32.50% |
| AVGO240607P01295000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 8.36 | 6.30 | 12.90 | 0.00 | - | 4 | 58 | 35.68% |
| AVGO240614P01295000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 19.50 | 19.60 | 24.10 | +4.15 | +27.04% | 11 | 4 | 40.84% |
