Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01285000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 77.64 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
AVGO240531C01285000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 129.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AVGO240607C01285000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 64.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01285000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 126 | 12.50% |
AVGO240531P01285000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
AVGO240607P01285000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
AVGO240614P01285000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |