La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 586,86 +1 530,77 (+2,55 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1280.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01280000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 108.82 | 113.50 | 124.90 | -25.95 | -19.26% | 1 | 12 | 62.30% |
| AVGO240531C01280000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 126.83 | 118.50 | 126.80 | -16.75 | -11.67% | 1 | 50 | 46.96% |
| AVGO240607C01280000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 111.18 | 122.50 | 130.30 | 0.00 | - | 2 | 13 | 42.42% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 99.30 | 133.10 | 144.80 | 0.00 | - | 30 | 38 | 49.56% |
| AVGO240621C01280000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 136.50 | 138.30 | 145.50 | -47.75 | -25.92% | 5 | 397 | 44.84% |
| AVGO240628C01280000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 180.00 | 155.20 | 167.00 | +66.29 | +58.30% | 2 | 1 | 51.03% |
| AVGO240719C01280000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 156.83 | 148.00 | 157.80 | -22.92 | -12.75% | 2 | 234 | 39.96% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 168.60 | 174.90 | 0.00 | - | 1 | 19 | 40.46% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 189.70 | 201.10 | 0.00 | - | 1 | 102 | 43.43% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 165.50 | 201.80 | 208.40 | 0.00 | - | 1 | 14 | 41.52% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 225.30 | 236.10 | 0.00 | - | 1 | 125 | 42.09% |
| AVGO250117C01280000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 234.88 | 231.80 | 240.90 | 0.00 | - | 50 | 398 | 40.76% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 241.60 | 253.50 | 0.00 | - | 5 | 7 | 40.95% |
| AVGO250321C01280000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 271.29 | 247.40 | 264.00 | 0.00 | - | 6 | 7 | 41.29% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 274.40 | 289.00 | 0.00 | - | 1 | 93 | 40.96% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 318.10 | 336.00 | 0.00 | - | 1 | 74 | 41.24% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 322.20 | 338.00 | 0.00 | - | 1 | 50 | 40.59% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01280000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.65 | 1.30 | 1.70 | -0.37 | -18.32% | 64 | 221 | 39.05% |
| AVGO240531P01280000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 4.35 | 3.60 | 4.10 | +0.70 | +19.18% | 2 | 15 | 34.02% |
| AVGO240607P01280000 | 2024-05-15 11:46AM EDT | 2024-06-07 | 7.20 | 6.20 | 10.80 | 0.00 | - | 39 | 42 | 37.48% |
| AVGO240614P01280000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 19.35 | 15.00 | 20.70 | +6.70 | +52.96% | 1 | 25 | 42.02% |
| AVGO240621P01280000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 21.00 | 19.70 | 21.90 | +1.23 | +6.22% | 82 | 538 | 38.54% |
| AVGO240719P01280000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 33.25 | 32.70 | 34.60 | +0.65 | +1.99% | 7 | 266 | 35.81% |
| AVGO240816P01280000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 43.40 | 44.30 | 47.40 | +3.50 | +8.77% | 2 | 179 | 35.36% |
| AVGO240920P01280000 | 2024-05-16 11:27AM EDT | 2024-09-20 | 52.40 | 59.60 | 63.20 | 0.00 | - | 6 | 77 | 35.65% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 93.70 | 69.20 | 72.40 | 0.00 | - | 31 | 73 | 35.14% |
| AVGO241220P01280000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 101.55 | 83.70 | 89.00 | 0.00 | - | 2 | 111 | 33.93% |
| AVGO250117P01280000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 89.05 | 89.00 | 95.20 | +7.75 | +9.53% | 1 | 308 | 33.45% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 2025-02-21 | 98.76 | 92.50 | 100.90 | -18.27 | -15.61% | 56 | 57 | 32.58% |
| AVGO250321P01280000 | 2024-05-17 3:04PM EDT | 2025-03-21 | 104.79 | 98.00 | 107.90 | +0.79 | +0.76% | 56 | 68 | 32.57% |
| AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 2025-06-20 | 148.80 | 114.40 | 126.60 | 0.00 | - | 1 | 6 | 32.15% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 145.75 | 146.10 | 159.00 | 0.00 | - | 3 | 30 | 30.95% |
