Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01265000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 174.02 | 125.30 | 136.00 | 0.00 | - | 4 | 194 | 87.79% |
AVGO240524C01265000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 153.70 | 128.10 | 138.70 | +58.75 | +61.87% | 1 | 32 | 60.86% |
AVGO240531C01265000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 164.00 | 130.80 | 140.80 | 0.00 | - | 2 | 3 | 47.84% |
AVGO240607C01265000 | 2024-05-15 2:40PM EDT | 2024-06-07 | 173.28 | 133.40 | 143.70 | 0.00 | - | 1 | 4 | 43.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01265000 | 2024-05-17 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 10 | 116 | 64.84% |
AVGO240524P01265000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.30 | -0.31 | -21.99% | 77 | 40 | 38.39% |
AVGO240531P01265000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 2.80 | 1.80 | 3.00 | +0.15 | +5.66% | 12 | 89 | 33.49% |
AVGO240607P01265000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 5.05 | 1.00 | 5.40 | +1.43 | +39.50% | 7 | 7 | 32.17% |
AVGO240614P01265000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 32.98 | 11.10 | 18.40 | 0.00 | - | - | 3 | 42.41% |