La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 039,10 -180,59 (-0,28 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1260.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01260000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 152.10 | 134.00 | 148.00 | 0.00 | - | 2 | 31 | 61.08% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 159.50 | 137.80 | 150.30 | 0.00 | - | 9 | 38 | 59.49% |
| AVGO240607C01260000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 149.00 | 141.50 | 150.90 | 0.00 | - | 2 | 12 | 47.35% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 161.56 | 155.10 | 161.40 | 0.00 | - | 1 | 237 | 45.38% |
| AVGO240628C01260000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 169.00 | 153.50 | 165.00 | 0.00 | - | 1 | 2 | 43.88% |
| AVGO240719C01260000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 176.15 | 167.20 | 173.20 | 0.00 | - | 10 | 161 | 40.22% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 189.60 | 180.70 | 190.90 | 0.00 | - | 1 | 104 | 41.27% |
| AVGO240920C01260000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 209.38 | 202.00 | 210.80 | +40.06 | +23.66% | 5 | 170 | 42.18% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 211.50 | 222.60 | 0.00 | - | 2 | 19 | 41.86% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 2024-12-20 | 271.02 | 236.90 | 248.90 | 0.00 | - | 1 | 38 | 42.15% |
| AVGO250117C01260000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 276.72 | 243.80 | 254.20 | 0.00 | - | 2 | 112 | 40.94% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 253.70 | 264.40 | 0.00 | - | 1 | 1 | 40.62% |
| AVGO250321C01260000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 272.10 | 264.00 | 275.60 | 0.00 | - | 1 | 7 | 41.16% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 286.10 | 301.90 | 0.00 | - | 6 | 9 | 41.15% |
| AVGO251219C01260000 | 2024-05-16 11:49AM EDT | 2025-12-19 | 374.00 | 330.10 | 347.80 | 0.00 | - | 1 | 9 | 41.32% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 372.00 | 335.20 | 351.70 | 0.00 | - | 1 | 39 | 40.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01260000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.40 | -0.10 | -22.22% | 30 | 489 | 47.19% |
| AVGO240531P01260000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 1.27 | 1.10 | 1.45 | -0.13 | -9.29% | 7 | 38 | 35.29% |
| AVGO240607P01260000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 3.00 | 2.75 | 3.40 | +0.03 | +1.01% | 32 | 13 | 33.15% |
| AVGO240614P01260000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 10.00 | 9.30 | 11.60 | 0.00 | - | 1 | 16 | 40.06% |
| AVGO240621P01260000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 13.06 | 12.70 | 13.30 | +1.06 | +8.83% | 23 | 425 | 37.16% |
| AVGO240628P01260000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 14.96 | 13.40 | 17.90 | -2.79 | -15.72% | 2 | 14 | 37.65% |
| AVGO240719P01260000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 23.80 | 23.40 | 25.00 | +1.05 | +4.62% | 4 | 551 | 34.90% |
| AVGO240816P01260000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 34.40 | 33.50 | 36.10 | -5.80 | -14.43% | 1 | 172 | 34.21% |
| AVGO240920P01260000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 50.03 | 49.20 | 51.60 | -5.72 | -10.26% | 6 | 83 | 34.88% |
| AVGO241018P01260000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 59.25 | 58.20 | 62.00 | +1.25 | +2.16% | 3 | 35 | 34.95% |
| AVGO241220P01260000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 76.33 | 73.50 | 78.40 | -5.72 | -6.97% | 16 | 847 | 33.84% |
| AVGO250117P01260000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 81.08 | 78.60 | 83.60 | +2.68 | +3.42% | 4 | 763 | 33.14% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 2025-02-21 | 98.50 | 82.50 | 90.00 | 0.00 | - | 2 | 21 | 32.48% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 88.10 | 95.90 | 0.00 | - | 18 | 35 | 32.27% |
| AVGO250620P01260000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 108.20 | 108.50 | 117.00 | 0.00 | - | 1 | 44 | 32.41% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 2025-12-19 | 136.00 | 130.70 | 145.90 | 0.00 | - | 1 | 3 | 31.43% |
| AVGO260116P01260000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 134.70 | 134.00 | 149.00 | 0.00 | - | 1 | 80 | 31.17% |
