Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01255000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 159.48 | 135.30 | 145.90 | 0.00 | - | 5 | 35 | 91.94% |
AVGO240524C01255000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 133.00 | 137.70 | 148.40 | -28.61 | -17.70% | 1 | 30 | 63.56% |
AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 164.21 | 141.30 | 150.40 | 0.00 | - | 10 | 33 | 49.79% |
AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 158.30 | 171.00 | 0.00 | - | 1 | 1 | 45.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01255000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 23 | 117 | 69.53% |
AVGO240524P01255000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 1.25 | 0.70 | 1.05 | +0.27 | +27.55% | 3 | 50 | 39.36% |
AVGO240531P01255000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 2.10 | 1.95 | 2.45 | +0.13 | +6.60% | 4 | 37 | 34.00% |
AVGO240607P01255000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 4.50 | 0.90 | 8.40 | 0.00 | - | 6 | 23 | 38.75% |
AVGO240614P01255000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 10.10 | 9.60 | 13.40 | -14.15 | -58.35% | 11 | 1 | 39.47% |