La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,10 +34,60 (+1,45 %) Bitcoin EUR
61 555,16 +1 694,18 (+2,83 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01250000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 139.10 | 141.10 | 151.00 | -24.90 | -15.18% | 21 | 207 | 108.64% |
| AVGO240524C01250000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 159.90 | 142.70 | 153.40 | +19.68 | +14.04% | 3 | 25 | 65.26% |
| AVGO240531C01250000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 153.05 | 144.90 | 155.20 | 0.00 | - | 70 | 16 | 50.75% |
| AVGO240607C01250000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 86.60 | 148.20 | 157.60 | 0.00 | - | 1 | 13 | 45.06% |
| AVGO240614C01250000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 160.55 | 157.20 | 169.00 | -28.45 | -15.05% | 10 | 7 | 50.52% |
| AVGO240621C01250000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 174.70 | 160.70 | 170.50 | -27.74 | -13.70% | 3 | 260 | 46.56% |
| AVGO240628C01250000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 200.15 | 161.90 | 174.00 | 0.00 | - | 2 | 3 | 45.13% |
| AVGO240816C01250000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 198.00 | 187.40 | 200.60 | -32.00 | -13.91% | 2 | 30 | 42.95% |
| AVGO240920C01250000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 208.50 | 209.90 | 218.10 | +5.85 | +2.89% | 109 | 63 | 42.89% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 220.80 | 227.40 | 0.00 | - | 1 | 14 | 41.80% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 291.30 | 306.40 | 0.00 | - | 1 | 16 | 41.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01250000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 6 | 594 | 71.88% |
| AVGO240524P01250000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.95 | -0.05 | -5.88% | 79 | 474 | 39.88% |
| AVGO240531P01250000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 2.45 | 1.80 | 2.25 | +0.13 | +5.60% | 25 | 119 | 34.37% |
| AVGO240607P01250000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 3.60 | 3.60 | 4.10 | 0.00 | - | 19 | 93 | 32.60% |
| AVGO240614P01250000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 12.40 | 10.00 | 15.20 | +0.76 | +6.53% | 3 | 38 | 42.34% |
| AVGO240621P01250000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 14.90 | 13.90 | 15.50 | +0.35 | +2.41% | 64 | 524 | 38.28% |
| AVGO240628P01250000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 17.20 | 14.70 | 20.90 | 0.00 | - | 1 | 8 | 39.37% |
| AVGO240816P01250000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 37.40 | 34.90 | 38.00 | +7.40 | +24.67% | 2 | 102 | 35.26% |
| AVGO240920P01250000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 52.40 | 49.70 | 53.00 | +8.80 | +20.18% | 3 | 169 | 35.71% |
| AVGO241018P01250000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 58.30 | 58.80 | 62.00 | +8.00 | +15.90% | 2 | 63 | 35.32% |
| AVGO250620P01250000 | 2024-05-15 10:27AM EDT | 2025-06-20 | 108.90 | 102.40 | 113.50 | 0.00 | - | 9 | 19 | 32.19% |
