Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 99.00 | 155.00 | 167.70 | 0.00 | - | 3 | 15 | 58.77% |
AVGO240531C01245000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 136.65 | 159.00 | 167.70 | 0.00 | - | 5 | 13 | 57.32% |
AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 171.90 | 162.20 | 170.90 | 0.00 | - | 1 | 0 | 50.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01245000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.45 | 0.00 | - | 7 | 43 | 51.47% |
AVGO240531P01245000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.04 | 0.85 | 1.05 | +0.02 | +1.96% | 1 | 93 | 37.54% |
AVGO240607P01245000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 2.05 | 1.95 | 2.30 | 0.00 | - | 18 | 51 | 34.06% |
AVGO240614P01245000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 8.58 | 7.60 | 8.40 | +0.76 | +9.72% | 10 | 5 | 39.95% |