Marchés français ouverture 7 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 710,22 +4 704,60 (+7,71 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1240.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 156.50 | 169.00 | 181.50 | 0.00 | - | 1 | 12 | 60.99% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 144.86 | 171.60 | 183.20 | 0.00 | - | 2 | 6 | 62.55% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 179.10 | 192.00 | 0.00 | - | 2 | 0 | 53.15% |
| AVGO240621C01240000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 185.88 | 182.40 | 193.10 | +8.40 | +4.73% | 10 | 150 | 48.23% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 183.00 | 195.20 | 0.00 | - | - | 1 | 45.59% |
| AVGO240719C01240000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 196.06 | 194.60 | 203.30 | +9.01 | +4.82% | 1 | 84 | 42.16% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 208.70 | 219.50 | +37.58 | +22.14% | 1 | 36 | 42.80% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 228.20 | 241.20 | 0.00 | - | 1 | 51 | 44.56% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 287.86 | 261.50 | 275.80 | 0.00 | - | 1 | 25 | 43.37% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 267.85 | 267.40 | 278.70 | 0.00 | - | 1 | 532 | 41.53% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 310.80 | 322.20 | 0.00 | - | 1 | 10 | 41.02% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 31.65% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 358.20 | 376.00 | 0.00 | - | 2 | 29 | 41.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01240000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.50 | -0.33 | -50.77% | 10 | 161 | 52.91% |
| AVGO240531P01240000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.87 | 0.70 | 1.05 | -1.03 | -54.21% | 16 | 48 | 38.37% |
| AVGO240607P01240000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 1.87 | 1.55 | 2.15 | -1.66 | -47.03% | 27 | 25 | 34.81% |
| AVGO240614P01240000 | 2024-05-16 12:18PM EDT | 2024-06-14 | 7.55 | 5.30 | 7.40 | 0.00 | - | 6 | 28 | 39.93% |
| AVGO240621P01240000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 9.70 | 8.70 | 9.40 | -4.71 | -32.69% | 17 | 415 | 38.01% |
| AVGO240628P01240000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 14.50 | 9.00 | 13.30 | 0.00 | - | 1 | 3 | 38.55% |
| AVGO240719P01240000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 17.70 | 17.40 | 19.30 | -6.40 | -26.56% | 15 | 299 | 35.65% |
| AVGO240816P01240000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 34.75 | 26.40 | 29.60 | 0.00 | - | 5 | 123 | 35.08% |
| AVGO240920P01240000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 64.40 | 42.20 | 45.00 | 0.00 | - | 75 | 133 | 36.09% |
| AVGO241018P01240000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 53.20 | 49.40 | 52.70 | -3.30 | -5.84% | 2 | 57 | 35.32% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 64.65 | 63.40 | 68.70 | 0.00 | - | 1 | 178 | 34.29% |
| AVGO250117P01240000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 71.70 | 69.70 | 74.60 | +2.40 | +3.46% | 36 | 396 | 33.81% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 72.30 | 81.00 | 0.00 | - | - | 1 | 33.17% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 77.40 | 86.00 | 0.00 | - | 16 | 17 | 32.77% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 100.70 | 95.00 | 103.90 | -4.50 | -4.28% | 1 | 10 | 32.36% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 128.10 | 128.70 | 135.80 | 0.00 | - | 1 | 115 | 31.25% |
