La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,25 +1 424,36 (+2,37 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01230000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 164.80 | 160.40 | 171.00 | -33.44 | -16.87% | 109 | 248 | 111.23% |
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 158.82 | 162.40 | 173.20 | 0.00 | - | 2 | 5 | 53.74% |
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 164.30 | 174.50 | 0.00 | - | 2 | 15 | 54.62% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 167.30 | 176.40 | 0.00 | - | 1 | 1 | 47.83% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 174.30 | 186.00 | 0.00 | - | 1 | 2 | 52.01% |
| AVGO240621C01230000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 218.43 | 178.00 | 187.90 | 0.00 | - | 92 | 286 | 48.33% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 203.90 | 210.60 | 0.00 | - | 3 | 14 | 41.39% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 220.90 | 232.60 | 0.00 | - | 2 | 36 | 43.57% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 233.60 | 245.10 | 0.00 | - | 1 | 2 | 43.56% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 304.30 | 318.30 | 0.00 | - | 2 | 17 | 41.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01230000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | +0.07 | +116.67% | 6 | 474 | 81.25% |
| AVGO240524P01230000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 0.61 | 0.35 | 0.70 | -0.20 | -24.69% | 10 | 41 | 42.58% |
| AVGO240531P01230000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 1.72 | 1.15 | 1.55 | +0.04 | +2.38% | 18 | 71 | 35.65% |
| AVGO240607P01230000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 2.63 | 1.15 | 6.80 | 0.00 | - | 3 | 38 | 41.29% |
| AVGO240614P01230000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 9.80 | 6.50 | 11.70 | +1.05 | +12.00% | 54 | 40 | 42.38% |
| AVGO240621P01230000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 11.90 | 10.70 | 12.20 | +3.70 | +45.12% | 5 | 329 | 38.56% |
| AVGO240816P01230000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 25.60 | 29.80 | 32.70 | 0.00 | - | 1 | 74 | 35.42% |
| AVGO240920P01230000 | 2024-05-14 12:12PM EDT | 2024-09-20 | 58.80 | 44.10 | 47.50 | 0.00 | - | 1 | 42 | 36.10% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 52.60 | 56.30 | +6.10 | +12.55% | 1 | 195 | 35.73% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 93.20 | 106.00 | 0.00 | - | 4 | 7 | 32.40% |
