Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 114.87 | 184.00 | 195.00 | 0.00 | - | 1 | 8 | 56.59% |
AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 186.30 | 197.90 | 0.00 | - | 50 | 28 | 50.65% |
AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 193.00 | 204.50 | 0.00 | - | - | 1 | 53.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.53 | 0.10 | 2.05 | 0.00 | - | 6 | 49 | 64.31% |
AVGO240531P01225000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.85 | -0.70 | -45.16% | 2 | 23 | 39.94% |
AVGO240607P01225000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 1.55 | 1.30 | 5.10 | -1.05 | -40.38% | 6 | 54 | 45.28% |
AVGO240614P01225000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 6.86 | 3.60 | 7.30 | 0.00 | - | 7 | 29 | 42.49% |