Marchés français ouverture 6 h
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 249,46 +179,78 (+0,46 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 591,36 +4 413,73 (+7,21 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01210000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 197.00 | 199.00 | 211.50 | +20.23 | +11.44% | 1 | 20 | 78.71% |
| AVGO240621C01210000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 210.33 | 209.00 | 222.20 | -5.99 | -2.77% | 1 | 178 | 53.91% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 216.49 | 209.20 | 224.20 | 0.00 | - | - | 1 | 50.69% |
| AVGO240816C01210000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 185.84 | 232.10 | 242.70 | 0.00 | - | 1 | 3 | 43.92% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 250.00 | 263.30 | 0.00 | - | 1 | 21 | 45.61% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 258.20 | 266.00 | 0.00 | - | 1 | 2 | 42.13% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 276.58 | 283.20 | 296.00 | 0.00 | - | 2 | 16 | 44.06% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 279.16 | 287.10 | 298.60 | 0.00 | - | 4 | 48 | 42.12% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 18.35% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 374.00 | 386.00 | 0.00 | - | 1 | 9 | 41.82% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 24.22% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01210000 | 2024-05-20 12:28PM EDT | 2024-05-24 | 0.15 | 0.10 | 2.65 | -0.45 | -75.00% | 3 | 19 | 80.37% |
| AVGO240531P01210000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 0.62 | 0.35 | 0.70 | -0.48 | -43.64% | 4 | 77 | 43.45% |
| AVGO240607P01210000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 1.11 | 0.90 | 1.45 | -0.54 | -32.73% | 23 | 36 | 38.24% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 7.20 | 2.05 | 5.10 | 0.00 | - | 1 | 4 | 42.07% |
| AVGO240621P01210000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 6.35 | 6.00 | 6.40 | -2.50 | -28.25% | 1 | 147 | 39.36% |
| AVGO240628P01210000 | 2024-05-14 2:34PM EDT | 2024-06-28 | 16.47 | 5.40 | 9.40 | 0.00 | - | - | 1 | 39.59% |
| AVGO240816P01210000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 22.26 | 19.90 | 23.20 | -3.44 | -13.39% | 2 | 92 | 35.56% |
| AVGO240920P01210000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 34.50 | 33.60 | 37.20 | 0.00 | - | 7 | 225 | 36.52% |
| AVGO241018P01210000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 43.50 | 42.10 | 45.70 | -21.40 | -32.97% | 1 | 46 | 36.22% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 88.00 | 54.70 | 60.70 | 0.00 | - | 3 | 114 | 35.02% |
| AVGO250117P01210000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 61.40 | 60.00 | 63.60 | -35.40 | -36.57% | 2 | 295 | 33.75% |
| AVGO250620P01210000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 90.60 | 84.30 | 92.40 | -61.41 | -40.40% | 1 | 9 | 32.50% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 114.80 | 124.00 | 0.00 | - | 1 | 16 | 32.25% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 117.80 | 126.20 | 0.00 | - | 20 | 84 | 31.86% |
