La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,78 +1 229,99 (+2,04 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01200000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 191.00 | 190.40 | 201.00 | -29.96 | -13.56% | 24 | 888 | 129.98% |
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 199.00 | 192.10 | 202.90 | -38.75 | -16.30% | 2 | 15 | 60.51% |
| AVGO240531C01200000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 217.24 | 193.60 | 203.90 | 0.00 | - | 17 | 17 | 60.98% |
| AVGO240607C01200000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 214.85 | 195.80 | 205.40 | 0.00 | - | 30 | 33 | 52.76% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 201.00 | 211.00 | 0.00 | - | - | 3 | 52.89% |
| AVGO240621C01200000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 205.00 | 203.60 | 214.80 | -40.50 | -16.50% | 5 | 294 | 51.25% |
| AVGO240719C01200000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 217.20 | 213.50 | 219.80 | -24.15 | -10.01% | 5 | 126 | 41.90% |
| AVGO240816C01200000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 228.00 | 225.90 | 233.70 | -39.00 | -14.61% | 1 | 18 | 42.25% |
| AVGO240920C01200000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 286.00 | 244.40 | 254.60 | 0.00 | - | 1 | 57 | 44.44% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 274.10 | 253.50 | 265.90 | 0.00 | - | 1 | 11 | 44.17% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 296.97 | 273.50 | 287.60 | 0.00 | - | 1 | 133 | 43.43% |
| AVGO250117C01200000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 293.55 | 278.30 | 291.50 | -23.72 | -7.48% | 1 | 397 | 41.91% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 288.30 | 302.70 | 0.00 | - | 1 | 2 | 41.96% |
| AVGO250321C01200000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 300.00 | 296.00 | 312.80 | 0.00 | - | 1 | 6 | 42.36% |
| AVGO250620C01200000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 336.40 | 320.00 | 336.70 | -20.14 | -5.65% | 1 | 61 | 42.06% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 352.00 | 362.20 | 380.00 | 0.00 | - | 1 | 37 | 42.04% |
| AVGO260116C01200000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 345.00 | 366.00 | 384.00 | 0.00 | - | 1 | 142 | 41.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01200000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 1,589 | 102.34% |
| AVGO240524P01200000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 40 | 176 | 46.53% |
| AVGO240531P01200000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.85 | 0.65 | 1.80 | -0.35 | -29.17% | 7 | 122 | 42.49% |
| AVGO240607P01200000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 1.67 | 1.00 | 1.85 | -0.17 | -9.24% | 1 | 86 | 35.27% |
| AVGO240614P01200000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 7.00 | 3.80 | 9.20 | +2.00 | +40.00% | 3 | 28 | 44.71% |
| AVGO240621P01200000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 7.80 | 7.30 | 8.30 | +0.70 | +9.86% | 80 | 829 | 38.96% |
| AVGO240719P01200000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 16.03 | 14.50 | 16.80 | +0.75 | +4.91% | 15 | 247 | 36.45% |
| AVGO240816P01200000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 23.50 | 23.60 | 25.70 | 0.00 | - | 50 | 106 | 35.62% |
| AVGO240920P01200000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 34.39 | 33.20 | 39.50 | 0.00 | - | 10 | 256 | 36.44% |
| AVGO241018P01200000 | 2024-05-17 2:39PM EDT | 2024-10-18 | 47.50 | 43.90 | 48.00 | +8.40 | +21.48% | 3 | 203 | 36.17% |
| AVGO241220P01200000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 60.45 | 56.40 | 63.00 | -5.10 | -7.78% | 5 | 81 | 35.03% |
| AVGO250117P01200000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 58.35 | 61.20 | 66.90 | 0.00 | - | 1 | 542 | 34.06% |
| AVGO250321P01200000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 87.00 | 70.90 | 78.60 | 0.00 | - | 1 | 23 | 33.23% |
| AVGO250620P01200000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 83.85 | 87.00 | 96.00 | 0.00 | - | 4 | 81 | 32.85% |
| AVGO251219P01200000 | 2024-05-16 11:22AM EDT | 2025-12-19 | 110.30 | 110.00 | 124.80 | 0.00 | - | 5 | 14 | 32.11% |
| AVGO260116P01200000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 115.10 | 115.10 | 127.50 | -9.88 | -7.91% | 1 | 92 | 31.81% |
