Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 199.20 | 212.00 | 0.00 | - | 2 | 1 | 94.21% |
AVGO240531C01195000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 222.07 | 201.30 | 211.80 | 0.00 | - | 17 | 18 | 56.81% |
AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 221.00 | 200.60 | 213.60 | 0.00 | - | 2 | 32 | 60.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01195000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.14 | 0.05 | 3.90 | 0.00 | - | 2 | 147 | 100.32% |
AVGO240531P01195000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 0.46 | 0.25 | 0.55 | 0.00 | - | 23 | 82 | 44.53% |
AVGO240607P01195000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.92 | 0.75 | 1.25 | -0.13 | -12.38% | 18 | 97 | 38.82% |
AVGO240614P01195000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 3.35 | 0.70 | 7.20 | -2.74 | -44.99% | 1 | 11 | 47.44% |