La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,10 +35,60 (+1,49 %) Bitcoin EUR
61 519,79 +1 633,14 (+2,73 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01180000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 234.87 | 209.50 | 224.20 | 0.00 | - | 11 | 159 | 175.10% |
| AVGO240531C01180000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 224.80 | 213.50 | 224.40 | 0.00 | - | 3 | 1 | 53.45% |
| AVGO240621C01180000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 244.85 | 221.90 | 233.20 | 0.00 | - | 10 | 307 | 53.39% |
| AVGO240719C01180000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 268.15 | 230.30 | 236.80 | 0.00 | - | 1 | 54 | 42.73% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 207.97 | 244.70 | 252.00 | 0.00 | - | 1 | 2 | 44.10% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 259.30 | 270.10 | 0.00 | - | 4 | 41 | 45.19% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 269.40 | 277.60 | 0.00 | - | 6 | 6 | 43.64% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 290.00 | 302.60 | 0.00 | - | 1 | 3 | 44.18% |
| AVGO250117C01180000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 326.00 | 295.20 | 305.00 | 0.00 | - | 3 | 99 | 42.24% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 303.50 | 315.90 | 0.00 | - | - | 1 | 42.28% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 334.00 | 348.80 | 0.00 | - | 3 | 14 | 42.26% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01180000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 348 | 106.25% |
| AVGO240524P01180000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.28 | 0.10 | 1.90 | -0.12 | -30.00% | 25 | 125 | 57.43% |
| AVGO240531P01180000 | 2024-05-16 3:01PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.80 | -0.20 | -21.05% | 10 | 67 | 40.50% |
| AVGO240607P01180000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 1.30 | 0.85 | 1.45 | +0.03 | +2.36% | 25 | 77 | 36.85% |
| AVGO240614P01180000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 4.20 | 2.85 | 6.70 | +0.63 | +17.65% | 1 | 19 | 44.38% |
| AVGO240621P01180000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 6.67 | 5.40 | 6.40 | +0.87 | +15.00% | 8 | 378 | 39.37% |
| AVGO240628P01180000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 7.31 | 5.90 | 9.20 | +1.18 | +19.25% | 1 | 2 | 39.69% |
| AVGO240719P01180000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 12.78 | 11.90 | 13.70 | +0.10 | +0.69% | 5 | 101 | 36.65% |
| AVGO240816P01180000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 20.73 | 18.90 | 22.00 | +2.16 | +11.63% | 2 | 27 | 35.95% |
| AVGO240920P01180000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 28.60 | 30.40 | 34.30 | 0.00 | - | 21 | 185 | 36.47% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 40.90 | 37.70 | 43.10 | +6.30 | +18.21% | 1 | 50 | 36.51% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 50.40 | 57.30 | 0.00 | - | 2 | 21 | 35.28% |
| AVGO250117P01180000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 52.55 | 55.30 | 60.70 | 0.00 | - | 1 | 176 | 34.19% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 33.61% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 36.38% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 38.55% |
| AVGO260116P01180000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 113.00 | 107.40 | 121.00 | 0.00 | - | 2 | 9 | 32.16% |
