La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01170000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 218.55 | 219.80 | 232.50 | +53.80 | +32.66% | 4 | 71 | 165.53% |
| AVGO240531C01170000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 234.70 | 222.50 | 233.60 | 0.00 | - | 3 | 1 | 52.44% |
| AVGO240621C01170000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 230.00 | 230.90 | 242.60 | +33.10 | +16.81% | 1 | 131 | 54.61% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 268.40 | 279.60 | 0.00 | - | 1 | 35 | 46.25% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 296.90 | 309.00 | 0.00 | - | 1 | 3 | 44.21% |
| AVGO250117C01170000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 314.50 | 302.10 | 311.90 | -20.50 | -6.12% | 1 | 208 | 42.42% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 35.58% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 384.10 | 402.00 | 0.00 | - | 5 | 7 | 42.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01170000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 21 | 430 | 117.97% |
| AVGO240524P01170000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.25 | -0.15 | -33.33% | 10 | 55 | 49.46% |
| AVGO240531P01170000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.75 | +0.02 | +3.17% | 23 | 74 | 41.86% |
| AVGO240607P01170000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 1.05 | 0.85 | 1.30 | -0.22 | -17.32% | 3 | 111 | 37.71% |
| AVGO240614P01170000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 3.07 | 1.55 | 7.10 | 0.00 | - | 2 | 13 | 46.78% |
| AVGO240621P01170000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 5.30 | 4.90 | 5.80 | +0.05 | +0.95% | 14 | 127 | 39.91% |
| AVGO240920P01170000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 50.00 | 28.50 | 32.60 | 0.00 | - | 3 | 47 | 36.82% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 58.40 | 36.30 | 40.00 | 0.00 | - | 19 | 120 | 36.36% |
| AVGO241220P01170000 | 2024-05-15 1:48PM EDT | 2024-12-20 | 46.77 | 47.70 | 54.60 | 0.00 | - | 3 | 35 | 35.41% |
| AVGO250117P01170000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 52.90 | 52.40 | 58.20 | 0.00 | - | 1 | 119 | 34.39% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 44.64% |
| AVGO250620P01170000 | 2024-05-17 1:21PM EDT | 2025-06-20 | 82.60 | 77.40 | 85.50 | -43.30 | -34.39% | 49 | 10 | 33.05% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 40.66% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 113.00 | 102.50 | 116.00 | +3.40 | +3.10% | 2 | 37 | 32.02% |
