La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 422,10 +36,60 (+1,53 %) Bitcoin EUR
61 553,07 +1 540,03 (+2,57 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01160000 | 2024-05-17 12:32PM EDT | 2024-05-17 | 236.24 | 229.70 | 242.50 | +85.74 | +56.97% | 4 | 9 | 170.85% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 234.30 | 244.50 | 0.00 | - | - | 1 | 59.67% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 201.50 | 240.20 | 252.00 | 0.00 | - | 3 | 133 | 55.80% |
| AVGO240719C01160000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 294.90 | 246.50 | 259.60 | 0.00 | - | 3 | 88 | 47.69% |
| AVGO240816C01160000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 210.24 | 258.20 | 266.40 | 0.00 | - | 1 | 1 | 43.73% |
| AVGO240920C01160000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 228.90 | 273.60 | 285.20 | 0.00 | - | 1 | 43 | 45.65% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 345.50 | 305.80 | 318.90 | 0.00 | - | 1 | 64 | 42.60% |
| AVGO250620C01160000 | 2024-05-16 3:30PM EDT | 2025-06-20 | 370.00 | 347.90 | 362.40 | -0.70 | -0.19% | 2 | 11 | 42.72% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 36.00% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 388.00 | 405.70 | 0.00 | - | 1 | 9 | 41.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01160000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 352 | 115.63% |
| AVGO240524P01160000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 51.56% |
| AVGO240531P01160000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.58 | 0.45 | 0.65 | +0.03 | +5.45% | 20 | 74 | 42.71% |
| AVGO240607P01160000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.98 | 0.05 | 1.10 | -0.12 | -10.91% | 1 | 39 | 38.21% |
| AVGO240614P01160000 | 2024-05-13 11:33AM EDT | 2024-06-14 | 8.25 | 1.45 | 6.70 | 0.00 | - | 1 | 1 | 47.82% |
| AVGO240621P01160000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 4.98 | 4.20 | 4.90 | +0.85 | +20.58% | 2 | 550 | 39.81% |
| AVGO240628P01160000 | 2024-05-14 2:46PM EDT | 2024-06-28 | 9.54 | 4.50 | 7.70 | 0.00 | - | 42 | 44 | 40.69% |
| AVGO240719P01160000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 10.71 | 9.80 | 11.20 | +1.01 | +10.41% | 2 | 153 | 36.98% |
| AVGO240816P01160000 | 2024-05-16 11:44AM EDT | 2024-08-16 | 13.50 | 16.30 | 18.40 | 0.00 | - | 1 | 57 | 36.05% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 33.37 | 27.00 | 29.80 | 0.00 | - | 2 | 60 | 36.60% |
| AVGO241018P01160000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 50.00 | 34.10 | 37.80 | 0.00 | - | 1 | 35 | 36.52% |
| AVGO241220P01160000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 48.14 | 45.60 | 51.30 | -14.23 | -22.82% | 1 | 35 | 35.31% |
| AVGO250117P01160000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 52.20 | 50.10 | 54.90 | +3.23 | +6.60% | 1 | 145 | 34.33% |
| AVGO250321P01160000 | 2024-05-13 10:33AM EDT | 2025-03-21 | 72.70 | 58.30 | 67.00 | 0.00 | - | 1 | 19 | 33.82% |
| AVGO250620P01160000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 93.00 | 74.00 | 82.90 | 0.00 | - | 2 | 13 | 33.28% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 111.20 | 126.90 | 0.00 | - | - | 1 | 35.40% |
| AVGO260116P01160000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 102.95 | 102.50 | 113.00 | 0.00 | - | 44 | 24 | 32.21% |
