La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 454,98 +1 344,19 (+2,24 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01140000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 269.00 | 249.90 | 262.40 | 0.00 | - | 1 | 7 | 186.38% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 251.30 | 263.70 | 0.00 | - | 1 | 3 | 77.08% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 250.60 | 263.40 | 0.00 | - | 1 | 1 | 53.75% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 296.80 | 259.30 | 271.00 | 0.00 | - | 1 | 227 | 50.86% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 264.40 | 277.60 | 0.00 | - | 6 | 126 | 49.14% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 290.90 | 300.70 | +23.92 | +8.78% | 2 | 16 | 46.14% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 299.40 | 306.70 | 0.00 | - | 1 | 6 | 44.17% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 27.47% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 321.90 | 333.10 | 0.00 | - | 1 | 36 | 42.97% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 329.10 | 343.50 | 0.00 | - | 2 | 3 | 42.99% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 35.54% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 36.36% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 33.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01140000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 573 | 216.94% |
| AVGO240524P01140000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 0.59 | 0.05 | 0.20 | 0.00 | - | 4 | 65 | 51.76% |
| AVGO240531P01140000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.75 | 0.05 | 1.65 | 0.00 | - | 25 | 70 | 53.44% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.65 | 0.40 | 0.90 | -0.25 | -27.78% | 1 | 11 | 40.02% |
| AVGO240614P01140000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 2.66 | 1.00 | 6.50 | 0.00 | - | 1 | 37 | 50.90% |
| AVGO240621P01140000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 2.75 | 2.70 | 4.10 | 0.00 | - | 30 | 135 | 41.11% |
| AVGO240628P01140000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 4.48 | 2.60 | 6.30 | -7.22 | -61.71% | 2 | 1 | 41.49% |
| AVGO240719P01140000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 8.70 | 4.70 | 9.00 | -1.17 | -11.85% | 7 | 153 | 37.23% |
| AVGO240816P01140000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 11.26 | 13.40 | 15.70 | 0.00 | - | 3 | 30 | 36.48% |
| AVGO240920P01140000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 36.20 | 23.60 | 26.40 | 0.00 | - | 11 | 75 | 37.08% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 29.90 | 33.10 | -2.20 | -6.38% | 1 | 51 | 36.60% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 40.80 | 46.30 | 0.00 | - | 7 | 12 | 35.54% |
| AVGO250117P01140000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 48.85 | 44.90 | 49.90 | 0.00 | - | 2 | 67 | 34.60% |
| AVGO250221P01140000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 54.63 | 49.60 | 56.00 | 0.00 | - | 1 | 8 | 34.15% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 52.90 | 62.00 | 0.00 | - | 2 | 5 | 34.20% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 68.00 | 77.90 | 0.00 | - | 2 | 14 | 33.74% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 38.42% |
| AVGO260116P01140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 98.80 | 96.00 | 105.00 | 0.00 | - | 31 | 46 | 32.20% |
