Marchés français ouverture 1 h 30 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 042,75 -26,93 (-0,07 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 275,16 -361,06 (-1,84 %) Bitcoin EUR
65 309,90 +3 501,74 (+5,67 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 190.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C01120000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 289.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01120000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 283.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01120000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 329.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 33.17% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 17.91% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 40.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01120000 | 2024-05-20 12:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240531P01120000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240607P01120000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240614P01120000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240621P01120000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AVGO240628P01120000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AVGO240719P01120000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P01120000 | 2024-05-20 10:09AM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01120000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01120000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO260116P01120000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 86.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
