Marchés français ouverture 6 h 1 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 277,83 +208,15 (+0,53 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 508,84 +4 328,56 (+7,08 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 285.02 | 298.40 | 311.00 | 0.00 | - | 1 | 1 | 105.03% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 302.10 | 314.00 | 0.00 | - | - | 1 | 66.86% |
| AVGO240621C01110000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 306.17 | 303.90 | 316.70 | +7.18 | +2.40% | 15 | 346 | 55.23% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 309.30 | 320.40 | 0.00 | - | 3 | 37 | 51.96% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 39.64% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 332.00 | 335.60 | 347.70 | 0.00 | - | - | 5 | 46.34% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 396.10 | 409.80 | 0.00 | - | 1 | 45 | 43.66% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 105.69% |
| AVGO240531P01110000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | -0.75 | -86.21% | 5 | 40 | 51.90% |
| AVGO240607P01110000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 1.00 | 0.10 | 2.15 | 0.00 | - | 1 | 21 | 53.39% |
| AVGO240614P01110000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 4.17 | 0.45 | 2.30 | 0.00 | - | 1 | 1 | 50.99% |
| AVGO240621P01110000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 1.93 | 0.95 | 2.20 | -0.38 | -16.45% | 13 | 107 | 44.71% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 5.80 | 3.60 | 5.30 | 0.00 | - | 5 | 66 | 38.85% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 16.40 | 19.00 | 0.00 | - | 1 | 40 | 38.01% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 20.90 | 24.10 | 0.00 | - | 4 | 7 | 37.09% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 30.30 | 35.30 | 0.00 | - | 3 | 28 | 35.78% |
| AVGO250117P01110000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 36.41 | 35.00 | 39.80 | 0.00 | - | 1 | 124 | 35.27% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 47.60 | 41.10 | 50.00 | -28.90 | -37.78% | 1 | 5 | 34.54% |
| AVGO250620P01110000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 61.30 | 57.10 | 65.20 | -15.75 | -20.44% | 1 | 1 | 34.16% |
| AVGO251219P01110000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 84.90 | 82.50 | 90.00 | -15.07 | -15.07% | 3 | 1 | 33.17% |
| AVGO260116P01110000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 88.84 | 85.10 | 91.90 | +4.86 | +5.79% | 10 | 69 | 32.75% |
