La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 558,21 +1 596,86 (+2,66 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01100000 | 2024-05-17 1:24PM EDT | 2024-05-17 | 292.45 | 289.90 | 302.40 | +8.45 | +2.98% | 139 | 144 | 214.65% |
| AVGO240524C01100000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 294.60 | 290.80 | 303.60 | +58.05 | +24.54% | 1 | 2 | 86.12% |
| AVGO240531C01100000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 304.65 | 292.00 | 303.20 | 0.00 | - | 1 | 1 | 65.03% |
| AVGO240621C01100000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 291.00 | 297.70 | 309.40 | -49.00 | -14.41% | 5 | 451 | 55.02% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 344.15 | 301.10 | 314.00 | 0.00 | - | 1 | 31 | 51.97% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 311.70 | 310.20 | 318.40 | +91.75 | +41.71% | 1 | 8 | 46.45% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 365.20 | 323.10 | 334.10 | 0.00 | - | 1 | 46 | 47.87% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 329.60 | 338.40 | 0.00 | - | 1 | 2 | 45.22% |
| AVGO241220C01100000 | 2024-05-10 12:08PM EDT | 2024-12-20 | 303.35 | 346.90 | 360.50 | 0.00 | - | 2 | 17 | 45.81% |
| AVGO250117C01100000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 391.53 | 351.60 | 363.80 | 0.00 | - | 3 | 274 | 44.15% |
| AVGO250221C01100000 | 2024-05-09 1:25PM EDT | 2025-02-21 | 295.90 | 359.60 | 372.50 | 0.00 | - | 1 | 3 | 43.81% |
| AVGO250321C01100000 | 2024-05-10 10:09AM EDT | 2025-03-21 | 323.80 | 367.40 | 381.90 | 0.00 | - | 5 | 6 | 44.30% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 388.00 | 403.10 | 0.00 | - | 1 | 52 | 43.82% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 42.95% |
| AVGO260116C01100000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 449.20 | 426.00 | 443.10 | 0.00 | - | 1 | 44 | 42.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01100000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 64 | 654 | 155.47% |
| AVGO240524P01100000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.80 | -0.26 | -81.25% | 20 | 86 | 68.46% |
| AVGO240531P01100000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 10 | 74 | 49.17% |
| AVGO240607P01100000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.50 | -0.03 | -5.66% | 26 | 33 | 42.48% |
| AVGO240614P01100000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 3.60 | 0.55 | 4.80 | 0.00 | - | 5 | 104 | 54.05% |
| AVGO240621P01100000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 2.20 | 1.50 | 2.65 | -0.10 | -4.35% | 12 | 1,273 | 43.06% |
| AVGO240628P01100000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 5.75 | 1.00 | 4.90 | 0.00 | - | 1 | 2 | 44.59% |
| AVGO240719P01100000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 5.30 | 3.30 | 5.90 | +0.36 | +7.29% | 4 | 231 | 38.09% |
| AVGO240816P01100000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 9.90 | 9.20 | 11.10 | +1.20 | +13.79% | 1 | 35 | 37.19% |
| AVGO240920P01100000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 19.00 | 17.40 | 20.00 | +2.55 | +15.50% | 7 | 156 | 37.70% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 22.50 | 22.60 | 26.20 | 0.00 | - | 2 | 111 | 37.39% |
| AVGO241220P01100000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 30.00 | 31.30 | 35.70 | 0.00 | - | 2 | 74 | 35.37% |
| AVGO250117P01100000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 39.50 | 36.30 | 40.10 | +5.68 | +16.79% | 12 | 280 | 34.87% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 38.50 | 45.00 | 0.00 | - | 1 | 1 | 34.21% |
| AVGO250321P01100000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 40.35 | 42.60 | 52.00 | 0.00 | - | 1 | 43 | 34.72% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 89.50 | 57.00 | 66.80 | 0.00 | - | 15 | 225 | 34.23% |
| AVGO251219P01100000 | 2024-05-15 12:27PM EDT | 2025-12-19 | 84.40 | 81.00 | 91.00 | 0.00 | - | 5 | 15 | 33.15% |
| AVGO260116P01100000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 81.29 | 83.00 | 93.00 | 0.00 | - | 40 | 45 | 32.76% |
