La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,70 +35,20 (+1,48 %) Bitcoin EUR
61 609,45 +1 574,30 (+2,62 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01060000 | 2024-05-14 2:08PM EDT | 2024-05-17 | 307.25 | 325.10 | 340.10 | 0.00 | - | 2 | 5 | 327.71% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 280.35 | 331.70 | 343.70 | 0.00 | - | 2 | 202 | 61.93% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 83.18% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 345.00 | 353.00 | 0.00 | - | 2 | 20 | 47.38% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 46.97% |
| AVGO250117C01060000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 428.64 | 381.00 | 392.40 | 0.00 | - | 3 | 54 | 44.35% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 370.00 | 414.10 | 427.80 | 0.00 | - | 1 | 12 | 43.70% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 17.94% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 450.00 | 463.70 | 0.00 | - | 1 | 13 | 42.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01060000 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 167.19% |
| AVGO240524P01060000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 84.52% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 60.43% |
| AVGO240621P01060000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 1.40 | 0.50 | 1.95 | -0.17 | -10.83% | 5 | 204 | 46.09% |
| AVGO240719P01060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.58 | 3.10 | 4.50 | +0.78 | +27.86% | 6 | 54 | 40.40% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 6.60 | 7.70 | 0.00 | - | - | 2 | 37.94% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 12.90 | 14.80 | 0.00 | - | 1 | 43 | 38.28% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 19.00 | 17.20 | 19.00 | +3.94 | +26.16% | 3 | 107 | 37.31% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 26.20 | 28.20 | 0.00 | - | 1 | 33 | 35.80% |
| AVGO250117P01060000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 27.59 | 26.80 | 31.90 | 0.00 | - | 1 | 83 | 35.20% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 2025-02-21 | 41.50 | 32.40 | 36.20 | 0.00 | - | 6 | 8 | 34.51% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 35.90 | 40.90 | 0.00 | - | - | 2 | 34.49% |
| AVGO250620P01060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 61.40 | 49.90 | 55.30 | 0.00 | - | 11 | 35 | 34.32% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 38.98% |
| AVGO260116P01060000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 74.80 | 74.40 | 81.50 | 0.00 | - | 4 | 14 | 33.24% |
