La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 349,36 +1 394,57 (+2,33 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1050.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01050000 | 2024-05-17 10:42AM EDT | 2024-05-17 | 356.74 | 339.30 | 352.40 | +32.84 | +10.14% | 1 | 4 | 236.91% |
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 354.35 | 341.70 | 353.00 | 0.00 | - | 1 | 1 | 74.17% |
| AVGO240621C01050000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 368.78 | 346.70 | 357.10 | 0.00 | - | 1 | 689 | 60.14% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 387.51 | 348.50 | 361.00 | 0.00 | - | 1 | 18 | 56.25% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 31.76% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 399.70 | 391.40 | 403.00 | +135.12 | +51.07% | 1 | 252 | 45.53% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 44.71% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 25.97% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 29.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01050000 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 668 | 195.31% |
| AVGO240524P01050000 | 2024-05-14 1:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 91.67% |
| AVGO240531P01050000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 23 | 54.15% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 53.87% |
| AVGO240614P01050000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 1.94 | 0.25 | 3.40 | 0.00 | - | 6 | 61 | 52.30% |
| AVGO240621P01050000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.70 | +0.10 | +10.00% | 1 | 1,411 | 46.39% |
| AVGO240719P01050000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 3.20 | 2.15 | 3.90 | +0.20 | +6.67% | 47 | 177 | 40.37% |
| AVGO240920P01050000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 17.30 | 11.40 | 13.70 | 0.00 | - | 1 | 63 | 38.43% |
| AVGO241220P01050000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 26.00 | 24.00 | 27.50 | +3.00 | +13.04% | 1 | 66 | 36.35% |
| AVGO250117P01050000 | 2024-05-14 2:15PM EDT | 2025-01-17 | 32.10 | 26.90 | 30.50 | 0.00 | - | 1 | 825 | 35.47% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 32.80 | 40.20 | 0.00 | - | 25 | 51 | 35.05% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 46.10 | 54.00 | 0.00 | - | 1 | 6 | 34.72% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 2025-12-19 | 77.00 | 67.00 | 77.00 | 0.00 | - | 4 | 3 | 33.78% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 71.83 | 69.50 | 79.00 | 0.00 | - | 1 | 60 | 33.40% |
