La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 449,51 +1 268,24 (+2,11 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1040.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01040000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 341.01 | 349.30 | 362.40 | 0.00 | - | 2 | 4 | 243.95% |
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 343.00 | 350.20 | 363.00 | 0.00 | - | 1 | 1 | 70.95% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 365.40 | 355.60 | 368.10 | +26.08 | +7.69% | 1 | 198 | 61.67% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 313.50 | 365.20 | 374.60 | 0.00 | - | 1 | 16 | 51.12% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 375.00 | 386.00 | 0.00 | - | 1 | 12 | 50.63% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 47.61% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 25.21% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 493.13 | 462.00 | 479.20 | 0.00 | - | 13 | 50 | 43.96% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01040000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 178.13% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.00 | 2.15 | 0.00 | - | - | 23 | 94.36% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.83 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 65.77% |
| AVGO240607P01040000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.02 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 55.25% |
| AVGO240614P01040000 | 2024-05-10 10:25AM EDT | 2024-06-14 | 2.23 | 0.05 | 4.00 | 0.00 | - | 10 | 12 | 54.74% |
| AVGO240621P01040000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.05 | 0.45 | 1.55 | -0.55 | -34.38% | 3 | 469 | 47.03% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 2.65 | 1.80 | 3.50 | 0.00 | - | 3 | 33 | 40.64% |
| AVGO240816P01040000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.35 | 4.40 | 6.70 | -0.55 | -9.32% | 1 | 16 | 38.78% |
| AVGO240920P01040000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 10.81 | 10.50 | 12.30 | +0.46 | +4.44% | 1 | 69 | 38.29% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 42.02% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 21.68 | 22.40 | 25.80 | 0.00 | - | 1 | 8 | 36.43% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 25.70 | 29.00 | 0.00 | - | 2 | 46 | 35.68% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 26.80 | 34.50 | 0.00 | - | 7 | 5 | 35.50% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 30.60 | 37.90 | 0.00 | - | 4 | 10 | 35.05% |
| AVGO250620P01040000 | 2024-05-15 11:10AM EDT | 2025-06-20 | 45.01 | 43.00 | 51.80 | 0.00 | - | 2 | 24 | 34.86% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 81.00 | 90.00 | 0.00 | - | 1 | 5 | 37.18% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 67.00 | 76.00 | 0.00 | - | 1 | 12 | 33.46% |
