La bourse ferme dans 3 h 22 min
CAC 40
8 111,21 -84,75 (-1,03 %) Euro Stoxx 50
5 036,22 -38,12 (-0,75 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 427,20 -11,30 (-0,46 %) Bitcoin EUR
65 552,47 +3 818,24 (+6,18 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1030.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01030000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 409.20 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 0.00% |
| AVGO240719C01030000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 409.59 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 41.75% |
| AVGO250117C01030000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 444.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 385.73 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C01030000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 500.72 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01030000 | 2024-05-15 12:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| AVGO240531P01030000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240614P01030000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| AVGO240621P01030000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| AVGO240920P01030000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| AVGO241220P01030000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AVGO250117P01030000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| AVGO250321P01030000 | 2024-05-15 10:47AM EDT | 2025-03-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 6.25% |
| AVGO251219P01030000 | 2024-05-06 3:55PM EDT | 2025-12-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
